(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1368619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 304.84 | 303.78 | 307.39 | 303.45 | 0.739 times |
| 23 Thu May 2024 | 303.09 | 307.54 | 307.76 | 302.86 | 1.147 times |
| 22 Wed May 2024 | 307.22 | 309.10 | 310.66 | 306.08 | 1.371 times |
| 21 Tue May 2024 | 309.96 | 310.01 | 311.38 | 308.67 | 1.118 times |
| 20 Mon May 2024 | 309.42 | 311.75 | 312.40 | 308.88 | 0.743 times |
| 17 Fri May 2024 | 312.40 | 315.89 | 315.89 | 311.23 | 0.705 times |
| 16 Thu May 2024 | 314.02 | 315.96 | 316.27 | 313.14 | 0.832 times |
| 15 Wed May 2024 | 316.37 | 316.35 | 319.80 | 315.60 | 0.85 times |
| 14 Tue May 2024 | 314.05 | 315.51 | 316.11 | 311.93 | 1.605 times |
| 13 Mon May 2024 | 315.87 | 321.50 | 322.99 | 315.64 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.1, but if it comes above 305.1, then a intra day buy could be more profitable.
If you take a sell trade below 305.1, then use 305.1 as stoploss and 297.6 as target. However if you take a buy trade in stock , then use 305.1 as stoploss and 311.3 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.00 |
| Upside Target | 310.00 |
| Upside Target | 312.40 |
| Upside Target | 315.57 |
| Upside Target | 322.28 |
| Upside Target | 322.99 |
| Upside Target | 328.95 |
| Upside Target | 332.83 |
| Upside Target | 346.47 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 301 |
| Downside Intraday Target | 297.16 |
| Upside Intraday Target | 310.54 |
| Upside Intraday Target | 316.24 |
| Upside Intraday Target | 306.7 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 304.84 | 311.75 | 312.40 | 302.86 | 1.058 times |
| 17 Fri May 2024 | 312.40 | 321.50 | 322.99 | 311.23 | 0.995 times |
| 10 Fri May 2024 | 320.86 | 313.64 | 322.28 | 311.66 | 0.727 times |
| 03 Fri May 2024 | 311.30 | 307.51 | 315.57 | 298.37 | 0.752 times |
| 26 Fri Apr 2024 | 306.45 | 306.13 | 311.99 | 294.55 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 304.84 | 301.19 | 322.99 | 298.37 | 0.733 times |
| 30 Tue Apr 2024 | 299.61 | 346.44 | 346.47 | 294.55 | 1.418 times |
| 28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.59 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.59 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.