(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1471271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 314.02 | 315.96 | 316.27 | 313.14 | 0.774 times |
| 15 Wed May 2024 | 316.37 | 316.35 | 319.80 | 315.60 | 0.791 times |
| 14 Tue May 2024 | 314.05 | 315.51 | 316.11 | 311.93 | 1.493 times |
| 13 Mon May 2024 | 315.87 | 321.50 | 322.99 | 315.64 | 0.784 times |
| 10 Fri May 2024 | 320.86 | 322.00 | 322.28 | 319.72 | 0.731 times |
| 09 Thu May 2024 | 320.45 | 319.01 | 320.87 | 317.35 | 0.875 times |
| 08 Wed May 2024 | 319.00 | 318.01 | 319.95 | 317.47 | 0.634 times |
| 07 Tue May 2024 | 318.75 | 315.33 | 319.83 | 314.58 | 1.237 times |
| 06 Mon May 2024 | 314.99 | 313.64 | 315.49 | 311.66 | 1.043 times |
| 03 Fri May 2024 | 311.30 | 315.45 | 315.57 | 310.95 | 1.378 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.2 as stoploss in an intra day sell trade for a target of 310.59. However, stock will show a bullish move above 317.2.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.00 |
| Upside Target | 315.57 |
| Upside Target | 322.05 |
| Upside Target | 322.28 |
| Upside Target | 322.99 |
| Upside Target | 328.95 |
| Upside Target | 332.83 |
| Upside Target | 346.47 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 309.64 |
| Downside Intraday Target | 305.25 |
| Upside Intraday Target | 320.7 |
| Upside Intraday Target | 327.37 |
| Upside Intraday Target | 316.31 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 314.02 | 321.50 | 322.99 | 311.93 | 0.85 times |
| 10 Fri May 2024 | 320.86 | 313.64 | 322.28 | 311.66 | 0.727 times |
| 03 Fri May 2024 | 311.30 | 307.51 | 315.57 | 298.37 | 0.752 times |
| 26 Fri Apr 2024 | 306.45 | 306.13 | 311.99 | 294.55 | 1.646 times |
| 19 Fri Apr 2024 | 305.96 | 322.05 | 322.05 | 305.37 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 314.02 | 301.19 | 322.99 | 298.37 | 0.506 times |
| 30 Tue Apr 2024 | 299.61 | 346.44 | 346.47 | 294.55 | 1.418 times |
| 28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.1 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.1 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.