(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1275169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 309.96 | 310.01 | 311.38 | 308.67 | 1.2 times |
| 20 Mon May 2024 | 309.42 | 311.75 | 312.40 | 308.88 | 0.798 times |
| 17 Fri May 2024 | 312.40 | 315.89 | 315.89 | 311.23 | 0.757 times |
| 16 Thu May 2024 | 314.02 | 315.96 | 316.27 | 313.14 | 0.893 times |
| 15 Wed May 2024 | 316.37 | 316.35 | 319.80 | 315.60 | 0.912 times |
| 14 Tue May 2024 | 314.05 | 315.51 | 316.11 | 311.93 | 1.722 times |
| 13 Mon May 2024 | 315.87 | 321.50 | 322.99 | 315.64 | 0.905 times |
| 10 Fri May 2024 | 320.86 | 322.00 | 322.28 | 319.72 | 0.844 times |
| 09 Thu May 2024 | 320.45 | 319.01 | 320.87 | 317.35 | 1.01 times |
| 08 Wed May 2024 | 319.00 | 318.01 | 319.95 | 317.47 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.1 or till 297.7. Use a stoploss of 311.3 and if the stock hits stoploss, then it can shoot up till 317.5
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 292.00 |
| Downside Target | 308.67 |
| Upside Target | 312.40 |
| Upside Target | 315.57 |
| Upside Target | 322.28 |
| Upside Target | 322.99 |
| Upside Target | 328.95 |
| Upside Target | 332.83 |
| Upside Target | 346.47 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 308.29 |
| Downside Intraday Target | 306.61 |
| Upside Intraday Target | 312.02 |
| Upside Intraday Target | 314.07 |
| Upside Intraday Target | 310.34 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 309.96 | 311.75 | 312.40 | 308.67 | 0.385 times |
| 17 Fri May 2024 | 312.40 | 321.50 | 322.99 | 311.23 | 0.995 times |
| 10 Fri May 2024 | 320.86 | 313.64 | 322.28 | 311.66 | 0.727 times |
| 03 Fri May 2024 | 311.30 | 307.51 | 315.57 | 298.37 | 0.752 times |
| 26 Fri Apr 2024 | 306.45 | 306.13 | 311.99 | 294.55 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 309.96 | 301.19 | 322.99 | 298.37 | 0.606 times |
| 30 Tue Apr 2024 | 299.61 | 346.44 | 346.47 | 294.55 | 1.418 times |
| 28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.