Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Steven Madden is 790820

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	37.89	38.48	38.81	37.79	1.795 times
24 Mon Feb 2025	38.53	38.54	39.39	38.10	1.405 times
21 Fri Feb 2025	38.23	38.84	38.85	37.71	0.912 times
20 Thu Feb 2025	38.70	39.04	39.27	38.30	0.618 times
19 Wed Feb 2025	39.30	39.15	39.55	38.96	0.656 times
18 Tue Feb 2025	39.70	39.59	40.02	39.21	1.137 times
14 Fri Feb 2025	39.63	39.67	39.76	39.00	0.948 times
13 Thu Feb 2025	39.67	38.58	39.71	38.09	1.278 times
12 Wed Feb 2025	37.63	37.56	37.90	37.29	0.814 times
11 Tue Feb 2025	38.24	37.45	38.46	37.45	0.912 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.95. However, stock will show a bearish move below 37.5.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	36.40
Downside Target	37.71
Upside Target	39.39
Upside Target	40.96
Upside Target	41.41
Upside Target	42.27
Upside Target	43.50
Upside Target	44.45
Upside Target	45.12
Upside Target	46.99
Upside Target	50.01

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	37.32
Downside Intraday Target	36.76
Upside Intraday Target	38.92
Upside Intraday Target	39.96
Upside Intraday Target	38.36

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	37.89	38.54	39.39	37.79	0.963 times
21 Fri Feb 2025	38.23	39.59	40.02	37.71	0.631 times
14 Fri Feb 2025	39.63	37.26	39.76	36.40	0.857 times
07 Fri Feb 2025	37.19	39.96	39.97	36.88	1.617 times
31 Fri Jan 2025	41.05	41.53	42.27	40.96	1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	37.89	39.96	40.02	36.40	1.092 times
31 Fri Jan 2025	41.05	42.75	43.50	39.90	1.126 times
31 Tue Dec 2024	42.52	44.94	45.12	41.41	0.704 times
26 Tue Nov 2024	44.16	45.36	46.99	41.41	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.