(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Steven Madden is 774220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 38.53 | 38.54 | 39.39 | 38.10 | 1.435 times |
| 21 Fri Feb 2025 | 38.23 | 38.84 | 38.85 | 37.71 | 0.932 times |
| 20 Thu Feb 2025 | 38.70 | 39.04 | 39.27 | 38.30 | 0.632 times |
| 19 Wed Feb 2025 | 39.30 | 39.15 | 39.55 | 38.96 | 0.67 times |
| 18 Tue Feb 2025 | 39.70 | 39.59 | 40.02 | 39.21 | 1.161 times |
| 14 Fri Feb 2025 | 39.63 | 39.67 | 39.76 | 39.00 | 0.969 times |
| 13 Thu Feb 2025 | 39.67 | 38.58 | 39.71 | 38.09 | 1.305 times |
| 12 Wed Feb 2025 | 37.63 | 37.56 | 37.90 | 37.29 | 0.831 times |
| 11 Tue Feb 2025 | 38.24 | 37.45 | 38.46 | 37.45 | 0.932 times |
| 10 Mon Feb 2025 | 37.73 | 37.26 | 37.78 | 36.40 | 1.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 35.8. Use a stoploss of 39.12 and if the stock hits stoploss, then it can shoot up till 40.63
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 36.40 |
| Downside Target | 37.71 |
| Upside Target | 39.39 |
| Upside Target | 40.96 |
| Upside Target | 41.41 |
| Upside Target | 42.27 |
| Upside Target | 43.50 |
| Upside Target | 44.45 |
| Upside Target | 45.12 |
| Upside Target | 46.99 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 37.96 |
| Downside Intraday Target | 37.38 |
| Upside Intraday Target | 39.25 |
| Upside Intraday Target | 39.96 |
| Upside Intraday Target | 38.67 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 38.53 | 38.54 | 39.39 | 38.10 | 0.423 times |
| 21 Fri Feb 2025 | 38.23 | 39.59 | 40.02 | 37.71 | 0.631 times |
| 14 Fri Feb 2025 | 39.63 | 37.26 | 39.76 | 36.40 | 0.857 times |
| 07 Fri Feb 2025 | 37.19 | 39.96 | 39.97 | 36.88 | 1.617 times |
| 31 Fri Jan 2025 | 41.05 | 41.53 | 42.27 | 40.96 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 38.53 | 39.96 | 40.02 | 36.40 | 0.983 times |
| 31 Fri Jan 2025 | 41.05 | 42.75 | 43.50 | 39.90 | 1.126 times |
| 31 Tue Dec 2024 | 42.52 | 44.94 | 45.12 | 41.41 | 0.704 times |
| 26 Tue Nov 2024 | 44.16 | 45.36 | 46.99 | 41.41 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.