(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Steven Madden is 697910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 44.41 | 43.68 | 44.59 | 43.55 | 0.654 times |
| 21 Fri Jun 2024 | 43.57 | 43.75 | 43.80 | 43.22 | 2.693 times |
| 20 Thu Jun 2024 | 43.77 | 43.76 | 44.62 | 43.54 | 0.757 times |
| 18 Tue Jun 2024 | 43.86 | 43.49 | 44.04 | 43.45 | 0.669 times |
| 18 Tue Jun 2024 | 43.86 | 43.49 | 44.04 | 43.45 | 0.669 times |
| 17 Mon Jun 2024 | 43.68 | 43.67 | 43.92 | 42.90 | 0.718 times |
| 14 Fri Jun 2024 | 43.71 | 43.01 | 44.02 | 42.70 | 1.081 times |
| 13 Thu Jun 2024 | 42.96 | 43.25 | 43.38 | 42.54 | 1.066 times |
| 12 Wed Jun 2024 | 43.53 | 44.48 | 44.70 | 43.45 | 0.856 times |
| 11 Tue Jun 2024 | 43.67 | 43.95 | 44.08 | 43.54 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 43.96. However, stock will show a bullish move above 44.5.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.45 |
| Downside Target | 42.54 |
| Downside Target | 44.04 |
| Upside Target | 44.59 |
| Upside Target | 44.61 |
| Upside Target | 44.62 |
| Upside Target | 44.70 |
| Upside Target | 45.63 |
| Upside Target | 45.91 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 43.78 |
| Downside Intraday Target | 43.14 |
| Upside Intraday Target | 44.82 |
| Upside Intraday Target | 45.22 |
| Downside Intraday Target | 44.18 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 44.41 | 43.68 | 44.59 | 43.55 | 0.159 times |
| 21 Fri Jun 2024 | 43.57 | 43.49 | 44.62 | 43.22 | 2.969 times |
| 18 Tue Jun 2024 | 43.86 | 43.67 | 44.04 | 42.90 | 0.309 times |
| 14 Fri Jun 2024 | 43.71 | 43.92 | 44.70 | 42.54 | 1.055 times |
| 07 Fri Jun 2024 | 44.53 | 44.92 | 45.91 | 43.96 | 1.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 44.41 | 44.92 | 45.91 | 42.54 | 0.881 times |
| 31 Fri May 2024 | 44.45 | 40.30 | 44.61 | 37.99 | 0.845 times |
| 30 Tue Apr 2024 | 40.41 | 42.21 | 42.71 | 38.44 | 0.591 times |
| 28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.