(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Steven Madden is 569850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 43.67 | 43.95 | 44.08 | 43.54 | 1.005 times |
| 10 Mon Jun 2024 | 44.05 | 43.92 | 44.31 | 42.87 | 0.822 times |
| 07 Fri Jun 2024 | 44.53 | 44.83 | 45.35 | 44.42 | 1.005 times |
| 06 Thu Jun 2024 | 45.31 | 44.57 | 45.55 | 44.52 | 0.913 times |
| 05 Wed Jun 2024 | 44.34 | 44.08 | 44.63 | 43.96 | 0.646 times |
| 04 Tue Jun 2024 | 44.10 | 44.57 | 45.28 | 44.03 | 1.36 times |
| 03 Mon Jun 2024 | 44.70 | 44.92 | 45.91 | 44.63 | 1.296 times |
| 31 Fri May 2024 | 44.45 | 44.20 | 44.61 | 43.70 | 1.13 times |
| 30 Thu May 2024 | 44.06 | 43.34 | 44.57 | 43.21 | 0.93 times |
| 29 Wed May 2024 | 43.11 | 42.82 | 43.46 | 42.82 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.9. Use a stoploss of 43.14 and if this stock hits its stoploss, then it can fall down till 41.9
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.45 |
| Downside Target | 42.87 |
| Downside Target | 43.40 |
| Upside Target | 43.96 |
| Upside Target | 44.31 |
| Upside Target | 44.61 |
| Upside Target | 45.63 |
| Upside Target | 45.91 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 42.92 |
| Downside Intraday Target | 42.18 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 45.06 |
| Downside Intraday Target | 43.62 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 43.67 | 43.92 | 44.31 | 42.87 | 0.35 times |
| 07 Fri Jun 2024 | 44.53 | 44.92 | 45.91 | 43.96 | 1.319 times |
| 31 Fri May 2024 | 44.45 | 43.24 | 44.61 | 42.82 | 1.276 times |
| 23 Thu May 2024 | 41.45 | 41.73 | 42.27 | 40.91 | 0.713 times |
| 17 Fri May 2024 | 41.66 | 41.84 | 42.81 | 41.49 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 43.67 | 44.92 | 45.91 | 42.87 | 0.34 times |
| 31 Fri May 2024 | 44.45 | 40.30 | 44.61 | 37.99 | 0.845 times |
| 30 Tue Apr 2024 | 40.41 | 42.21 | 42.71 | 38.44 | 0.591 times |
| 28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.