Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets

Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)

Shore Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Shore Bancshares is 214200

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.97	18.53	19.05	18.30	1.16 times
29 Thu Jan 2026	18.45	18.48	18.60	18.30	2.684 times
28 Wed Jan 2026	18.37	18.57	18.62	18.29	0.672 times
27 Tue Jan 2026	18.54	18.41	18.61	18.33	0.589 times
26 Mon Jan 2026	18.43	18.28	18.56	18.12	0.705 times
23 Fri Jan 2026	18.33	18.95	19.15	18.24	1.132 times
22 Thu Jan 2026	19.00	18.92	19.39	18.90	0.956 times
21 Wed Jan 2026	18.90	18.17	19.07	18.17	1.214 times
20 Tue Jan 2026	17.98	18.03	18.20	17.95	0.627 times
16 Fri Jan 2026	18.26	18.44	18.61	18.23	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.19 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.2 as target.

Share price targets for Shore Bancshares (SHBI)

Target Type	Value
Downside Target	14.93
Downside Target	15.48
Downside Target	16.19
Downside Target	16.63
Downside Target	17.26
Downside Target	18.12
Downside Target	18.27
Downside Target	18.92
Upside Target	19.05
Upside Target	19.22
Upside Target	19.39

Intraday share price targets for Shore Bancshares (SHBI)

Target Type	Value
Downside Intraday Target	18.38
Downside Intraday Target	17.78
Upside Intraday Target	19.31
Upside Intraday Target	19.64
Downside Intraday Target	18.71

Weekly technical analysis of Shore Bancshares (SHBI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.97	18.28	19.05	18.12	1.479 times
23 Fri Jan 2026	18.33	18.03	19.39	17.95	1.235 times
16 Fri Jan 2026	18.26	17.73	18.92	17.65	0.999 times
09 Fri Jan 2026	17.86	17.39	18.27	17.33	1.069 times
02 Fri Jan 2026	17.41	17.94	18.10	17.36	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shore Bancshares (SHBI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.97	17.71	19.39	17.33	0.869 times
31 Wed Dec 2025	17.68	17.26	19.22	17.26	1.239 times
28 Fri Nov 2025	17.47	15.60	17.74	15.48	1.011 times
31 Fri Oct 2025	15.61	16.30	16.63	14.93	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shore Bancshares (SHBI)

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shore Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shore Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.

Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.