Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets

Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)

Shore Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Shore Bancshares is 171250

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.45	18.48	18.60	18.30	3.358 times
28 Wed Jan 2026	18.37	18.57	18.62	18.29	0.841 times
27 Tue Jan 2026	18.54	18.41	18.61	18.33	0.736 times
26 Mon Jan 2026	18.43	18.28	18.56	18.12	0.882 times
23 Fri Jan 2026	18.33	18.95	19.15	18.24	1.416 times
22 Thu Jan 2026	19.00	18.92	19.39	18.90	1.196 times
21 Wed Jan 2026	18.90	18.17	19.07	18.17	1.518 times
20 Tue Jan 2026	17.98	18.03	18.20	17.95	0.784 times
16 Fri Jan 2026	18.26	18.44	18.61	18.23	0.958 times
15 Thu Jan 2026	18.44	18.06	18.92	18.02	0.819 times

Stock of Shore Bancshares (SHBI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 18.12. However, stock will show a bullish move above 18.5.

Share price targets for Shore Bancshares (SHBI)

Target Type	Value
Downside Target	14.93
Downside Target	15.48
Downside Target	16.19
Downside Target	16.63
Downside Target	17.26
Downside Target	18.12
Downside Target	18.27
Upside Target	18.62
Upside Target	18.92
Upside Target	19.22
Upside Target	19.39

Intraday share price targets for Shore Bancshares (SHBI)

Target Type	Value
Downside Intraday Target	18.17
Downside Intraday Target	17.9
Upside Intraday Target	18.67
Upside Intraday Target	18.9
Downside Intraday Target	18.4

Weekly technical analysis of Shore Bancshares (SHBI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.45	18.28	18.62	18.12	1.184 times
23 Fri Jan 2026	18.33	18.03	19.39	17.95	1.235 times
16 Fri Jan 2026	18.26	17.73	18.92	17.65	0.999 times
09 Fri Jan 2026	17.86	17.39	18.27	17.33	1.069 times
02 Fri Jan 2026	17.41	17.94	18.10	17.36	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shore Bancshares (SHBI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.45	17.71	19.39	17.33	0.809 times
31 Wed Dec 2025	17.68	17.26	19.22	17.26	1.239 times
28 Fri Nov 2025	17.47	15.60	17.74	15.48	1.011 times
31 Fri Oct 2025	15.61	16.30	16.63	14.93	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shore Bancshares (SHBI)

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.

Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shore Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.

Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.