(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
10 day averaged volume of Shore Bancshares is 315820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.33 | 20.21 | 20.50 | 20.10 | 1.541 times |
| 05 Thu Feb 2026 | 20.03 | 19.91 | 20.25 | 19.88 | 0.956 times |
| 04 Wed Feb 2026 | 20.02 | 19.93 | 20.40 | 19.93 | 1.37 times |
| 03 Tue Feb 2026 | 19.75 | 19.42 | 19.94 | 19.42 | 2.011 times |
| 02 Mon Feb 2026 | 19.42 | 19.17 | 19.64 | 19.06 | 0.953 times |
| 30 Fri Jan 2026 | 18.97 | 18.53 | 19.05 | 18.30 | 0.787 times |
| 29 Thu Jan 2026 | 18.45 | 18.48 | 18.60 | 18.30 | 1.821 times |
| 28 Wed Jan 2026 | 18.37 | 18.57 | 18.62 | 18.29 | 0.456 times |
| 27 Tue Jan 2026 | 18.54 | 18.41 | 18.61 | 18.33 | 0.399 times |
| 26 Mon Jan 2026 | 18.43 | 18.28 | 18.56 | 18.12 | 0.478 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.4, for a target of 19.5 or 18.74
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.48 |
| Downside Target | 16.63 |
| Downside Target | 17.26 |
| Downside Target | 18.92 |
| Downside Target | 19.06 |
| Downside Target | 19.22 |
| Downside Target | 19.39 |
| Upside Target | 20.50 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 21.4 |
| Downside Intraday Target | 19.96 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.33 | 19.17 | 20.50 | 19.06 | 1.734 times |
| 30 Fri Jan 2026 | 18.97 | 18.28 | 19.05 | 18.12 | 1.479 times |
| 23 Fri Jan 2026 | 18.33 | 18.03 | 19.39 | 17.95 | 1.235 times |
| 16 Fri Jan 2026 | 18.26 | 17.73 | 18.92 | 17.65 | 0.999 times |
| 09 Fri Jan 2026 | 17.86 | 17.39 | 18.27 | 17.33 | 1.069 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.33 | 19.17 | 20.50 | 19.06 | 0.596 times |
| 30 Fri Jan 2026 | 18.97 | 17.71 | 19.39 | 17.33 | 0.869 times |
| 31 Wed Dec 2025 | 17.68 | 17.26 | 19.22 | 17.26 | 1.239 times |
| 28 Fri Nov 2025 | 17.47 | 15.60 | 17.74 | 15.48 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shore Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shore Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.