Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets

Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)

Smart Global trades in USA in Technology sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Smart Global is 806023

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 17.79 18.67 18.69 17.69 1.043 times
05 Thu Sep 2024 18.58 18.74 19.12 18.46 1.179 times
04 Wed Sep 2024 18.90 18.70 19.17 18.39 1.291 times
03 Tue Sep 2024 18.95 20.35 20.35 18.74 1.276 times
30 Fri Aug 2024 20.72 20.99 21.00 20.32 0.519 times
30 Fri Aug 2024 20.72 20.99 21.00 20.32 0.519 times
29 Thu Aug 2024 20.49 20.01 20.89 20.01 0.738 times
28 Wed Aug 2024 19.89 20.23 20.32 19.43 1.396 times
27 Tue Aug 2024 20.26 20.50 20.54 20.12 1.992 times
26 Mon Aug 2024 20.55 21.01 21.01 20.48 0.569 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 19.3 or 20.21

Share price targets for Smart Global (SGH)

Target Type Value
Downside Target 17.69
Upside Target 18.53
Upside Target 19.13
Upside Target 20.02
Upside Target 21.00
Upside Target 21.50
Upside Target 21.52
Upside Target 21.69
Upside Target 22.25
Upside Target 23.40
Upside Target 23.68
Upside Target 29.81

Intraday share price targets for Smart Global (SGH)

Target Type Value
Downside Intraday Target 16.87
Downside Intraday Target 15.95
Upside Intraday Target 19.53
Upside Intraday Target 21.27
Upside Intraday Target 18.61

Weekly technical analysis of Smart Global (SGH)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 17.79 20.35 20.35 17.69 9.225 times
30 Fri Aug 2024 20.72 20.99 21.00 20.32 0.1 times
30 Fri Aug 2024 20.72 21.01 21.01 19.43 1.531 times
23 Fri Aug 2024 20.94 21.19 21.52 20.02 0.645 times
16 Fri Aug 2024 21.07 19.24 21.50 19.13 0.833 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smart Global (SGH)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 17.79 20.35 20.35 17.69 0.174 times
30 Fri Aug 2024 20.72 22.39 23.40 18.53 0.712 times
31 Wed Jul 2024 23.40 23.05 29.81 22.25 1.49 times
28 Fri Jun 2024 22.87 21.04 23.68 20.02 1.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Global (SGH)

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme