(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Smart Global is 740315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.89 | 20.23 | 20.32 | 19.43 | 1.52 times |
| 27 Tue Aug 2024 | 20.26 | 20.50 | 20.54 | 20.12 | 2.168 times |
| 26 Mon Aug 2024 | 20.55 | 21.01 | 21.01 | 20.48 | 0.62 times |
| 23 Fri Aug 2024 | 20.94 | 20.65 | 20.95 | 20.28 | 0.568 times |
| 22 Thu Aug 2024 | 20.20 | 20.82 | 20.85 | 20.02 | 1.018 times |
| 21 Wed Aug 2024 | 20.75 | 21.25 | 21.52 | 20.70 | 0.695 times |
| 20 Tue Aug 2024 | 21.08 | 21.30 | 21.35 | 20.88 | 0.911 times |
| 19 Mon Aug 2024 | 21.32 | 21.19 | 21.39 | 20.99 | 0.518 times |
| 16 Fri Aug 2024 | 21.07 | 21.05 | 21.49 | 20.97 | 0.747 times |
| 15 Thu Aug 2024 | 21.18 | 21.25 | 21.50 | 20.80 | 1.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.4. Use a stoploss of 20.26 and if the stock hits stoploss, then it can shoot up till 21.08
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.73 |
| Downside Target | 18.53 |
| Downside Target | 19.13 |
| Upside Target | 21.01 |
| Upside Target | 21.50 |
| Upside Target | 21.69 |
| Upside Target | 22.25 |
| Upside Target | 23.40 |
| Upside Target | 23.68 |
| Upside Target | 23.77 |
| Upside Target | 27.22 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 19.21 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 20.11 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.89 | 21.01 | 21.01 | 19.43 | 1.161 times |
| 23 Fri Aug 2024 | 20.94 | 21.19 | 21.52 | 20.02 | 0.645 times |
| 16 Fri Aug 2024 | 21.07 | 19.24 | 21.50 | 19.13 | 0.833 times |
| 09 Fri Aug 2024 | 19.17 | 18.71 | 20.06 | 18.53 | 0.68 times |
| 02 Fri Aug 2024 | 20.26 | 23.05 | 23.77 | 19.68 | 1.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.89 | 22.39 | 23.40 | 18.53 | 0.666 times |
| 31 Wed Jul 2024 | 23.40 | 23.05 | 29.81 | 22.25 | 1.49 times |
| 28 Fri Jun 2024 | 22.87 | 21.04 | 23.68 | 20.02 | 1.391 times |
| 31 Fri May 2024 | 20.58 | 18.10 | 21.69 | 17.73 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smart Global in short term but the buy signal is initial and weak.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smart Global in short term but the buy signal is initial and weak.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.