(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Smart Global is 740500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 20.94 | 20.65 | 20.95 | 20.28 | 0.567 times |
| 22 Thu Aug 2024 | 20.20 | 20.82 | 20.85 | 20.02 | 1.017 times |
| 21 Wed Aug 2024 | 20.75 | 21.25 | 21.52 | 20.70 | 0.695 times |
| 20 Tue Aug 2024 | 21.08 | 21.30 | 21.35 | 20.88 | 0.911 times |
| 19 Mon Aug 2024 | 21.32 | 21.19 | 21.39 | 20.99 | 0.518 times |
| 16 Fri Aug 2024 | 21.07 | 21.05 | 21.49 | 20.97 | 0.747 times |
| 15 Thu Aug 2024 | 21.18 | 21.25 | 21.50 | 20.80 | 1.868 times |
| 14 Wed Aug 2024 | 20.62 | 20.90 | 20.93 | 20.52 | 0.887 times |
| 13 Tue Aug 2024 | 20.58 | 19.73 | 20.73 | 19.51 | 1.282 times |
| 12 Mon Aug 2024 | 19.52 | 19.24 | 19.63 | 19.13 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 23.4. Use a stoploss of 20.67 and if this stock hits its stoploss, then it can fall down till 19.41
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.73 |
| Downside Target | 18.53 |
| Downside Target | 19.13 |
| Downside Target | 19.68 |
| Upside Target | 21.50 |
| Upside Target | 22.25 |
| Upside Target | 23.40 |
| Upside Target | 23.68 |
| Upside Target | 23.77 |
| Upside Target | 24.97 |
| Upside Target | 27.22 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.33 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 22.33 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 20.94 | 21.19 | 21.52 | 20.02 | 0.645 times |
| 16 Fri Aug 2024 | 21.07 | 19.24 | 21.50 | 19.13 | 0.833 times |
| 09 Fri Aug 2024 | 19.17 | 18.71 | 20.06 | 18.53 | 0.68 times |
| 02 Fri Aug 2024 | 20.26 | 23.05 | 23.77 | 19.68 | 1.82 times |
| 26 Fri Jul 2024 | 23.17 | 24.58 | 24.97 | 22.55 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 20.94 | 22.39 | 23.40 | 18.53 | 0.563 times |
| 31 Wed Jul 2024 | 23.40 | 23.05 | 29.81 | 22.25 | 1.49 times |
| 28 Fri Jun 2024 | 22.87 | 21.04 | 23.68 | 20.02 | 1.391 times |
| 31 Fri May 2024 | 20.58 | 18.10 | 21.69 | 17.73 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smart Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smart Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.