Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets

Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)

Smart Global trades in USA in Technology sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Smart Global is 787155

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 20.49 20.01 20.89 20.01 0.756 times
28 Wed Aug 2024 19.89 20.23 20.32 19.43 1.43 times
27 Tue Aug 2024 20.26 20.50 20.54 20.12 2.039 times
26 Mon Aug 2024 20.55 21.01 21.01 20.48 0.583 times
23 Fri Aug 2024 20.94 20.65 20.95 20.28 0.534 times
22 Thu Aug 2024 20.20 20.82 20.85 20.02 0.957 times
21 Wed Aug 2024 20.75 21.25 21.52 20.70 0.654 times
20 Tue Aug 2024 21.08 21.30 21.35 20.88 0.857 times
19 Mon Aug 2024 21.32 21.19 21.39 20.99 0.487 times
16 Fri Aug 2024 21.07 21.05 21.49 20.97 0.703 times

My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.9. Use a stoploss of 20.21 and if this stock hits its stoploss, then it can fall down till 19.44

Share price targets for Smart Global (SGH)

Target Type Value
Downside Target 16.80
Downside Target 17.73
Downside Target 18.53
Downside Target 19.13
Upside Target 21.01
Upside Target 21.50
Upside Target 21.69
Upside Target 22.25
Upside Target 23.40
Upside Target 23.68
Upside Target 23.77
Upside Target 27.22
Upside Target 29.81

Intraday share price targets for Smart Global (SGH)

Target Type Value
Downside Intraday Target 19.61
Downside Intraday Target 18.73
Upside Intraday Target 21.19
Upside Intraday Target 21.89
Downside Intraday Target 20.31

Weekly technical analysis of Smart Global (SGH)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 20.49 21.01 21.01 19.43 1.378 times
23 Fri Aug 2024 20.94 21.19 21.52 20.02 0.645 times
16 Fri Aug 2024 21.07 19.24 21.50 19.13 0.833 times
09 Fri Aug 2024 19.17 18.71 20.06 18.53 0.68 times
02 Fri Aug 2024 20.26 23.05 23.77 19.68 1.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Global (SGH)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 20.49 22.39 23.40 18.53 0.685 times
31 Wed Jul 2024 23.40 23.05 29.81 22.25 1.49 times
28 Fri Jun 2024 22.87 21.04 23.68 20.02 1.391 times
31 Fri May 2024 20.58 18.10 21.69 17.73 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Global (SGH)

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smart Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smart Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smart Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smart Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smart Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smart Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme