Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets

Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)

Smart Global trades in USA in Technology sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Smart Global is 1088771

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 22.32 23.19 23.39 22.25 0.562 times
29 Mon Jul 2024 23.02 23.05 23.72 22.98 0.523 times
26 Fri Jul 2024 23.17 23.41 23.65 22.89 0.747 times
25 Thu Jul 2024 22.76 23.02 23.48 22.55 0.833 times
24 Wed Jul 2024 23.32 24.09 24.30 23.18 0.796 times
23 Tue Jul 2024 24.57 23.86 24.97 23.81 0.582 times
22 Mon Jul 2024 24.26 24.58 24.85 24.00 0.829 times
19 Fri Jul 2024 23.86 24.56 24.62 23.83 0.746 times
18 Thu Jul 2024 24.64 25.70 25.85 24.31 1.237 times
17 Wed Jul 2024 25.42 27.09 27.22 25.35 1.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 24.88 as target.

Share price targets for Smart Global (SGH)

Target Type Value
Downside Target 16.80
Downside Target 17.73
Downside Target 20.02
Downside Target 21.38
Downside Target 22.25
Upside Target 23.68
Upside Target 23.83
Upside Target 24.97
Upside Target 27.15
Upside Target 27.22
Upside Target 29.71
Upside Target 29.81

Intraday share price targets for Smart Global (SGH)

Target Type Value
Downside Intraday Target 21.81
Downside Intraday Target 21.29
Upside Intraday Target 23.28
Upside Intraday Target 24.23
Upside Intraday Target 22.76

Weekly technical analysis of Smart Global (SGH)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 22.32 23.05 23.72 22.25 0.286 times
26 Fri Jul 2024 23.17 24.58 24.97 22.55 0.565 times
19 Fri Jul 2024 23.86 29.22 29.71 23.83 0.498 times
12 Fri Jul 2024 28.90 23.68 29.81 23.18 14.502 times
05 Fri Jul 2024 23.22 23.15 23.74 22.97 0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Global (SGH)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 22.32 23.05 29.81 22.25 1.446 times
28 Fri Jun 2024 22.87 21.04 23.68 20.02 1.391 times
31 Fri May 2024 20.58 18.10 21.69 17.73 0.511 times
30 Tue Apr 2024 18.27 26.46 27.22 16.80 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Global (SGH)

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smart Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smart Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme