Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets

Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)

Smart Global trades in USA in Technology sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Smart Global is 2169561

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 23.86 24.56 24.62 23.83 0.375 times
18 Thu Jul 2024 24.64 25.70 25.85 24.31 0.621 times
17 Wed Jul 2024 25.42 27.09 27.22 25.35 0.932 times
16 Tue Jul 2024 27.46 29.44 29.49 27.14 0.928 times
15 Mon Jul 2024 29.35 29.22 29.71 29.07 0.51 times
12 Fri Jul 2024 28.90 28.76 29.81 28.68 0.673 times
11 Thu Jul 2024 28.54 29.35 29.58 28.00 0.962 times
10 Wed Jul 2024 29.32 25.71 29.35 24.96 3.549 times
09 Tue Jul 2024 23.22 24.02 24.24 23.18 1.013 times
08 Mon Jul 2024 23.96 23.68 24.38 23.49 0.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 19.2. Use a stoploss of 24.65 and if the stock hits stoploss, then it can shoot up till 27.13

Share price targets for Smart Global (SGH)

Target Type Value
Downside Target 16.80
Downside Target 17.73
Downside Target 20.02
Downside Target 21.38
Downside Target 22.32
Downside Target 22.97
Downside Target 23.74
Downside Target 23.83
Upside Target 27.15
Upside Target 27.22
Upside Target 29.71
Upside Target 29.81

Intraday share price targets for Smart Global (SGH)

Target Type Value
Downside Intraday Target 21.89
Downside Intraday Target 19.92
Upside Intraday Target 27.77
Upside Intraday Target 31.68
Upside Intraday Target 25.8

Weekly technical analysis of Smart Global (SGH)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 23.86 29.22 29.71 23.83 0.498 times
12 Fri Jul 2024 28.90 23.68 29.81 23.18 14.502 times
05 Fri Jul 2024 23.22 23.15 23.74 22.97 0.543 times
03 Wed Jul 2024 23.10 23.05 23.36 22.32 0.488 times
28 Fri Jun 2024 22.87 22.70 23.54 21.87 0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Global (SGH)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 23.86 23.05 29.81 22.32 1.191 times
28 Fri Jun 2024 22.87 21.04 23.68 20.02 1.391 times
31 Fri May 2024 20.58 18.10 21.69 17.73 0.511 times
30 Tue Apr 2024 18.27 26.46 27.22 16.80 1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Global (SGH)

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme