(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Smart Global is 2008531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 23.32 | 24.09 | 24.30 | 23.18 | 0.432 times |
| 23 Tue Jul 2024 | 24.57 | 23.86 | 24.97 | 23.81 | 0.315 times |
| 22 Mon Jul 2024 | 24.26 | 24.58 | 24.85 | 24.00 | 0.45 times |
| 19 Fri Jul 2024 | 23.86 | 24.56 | 24.62 | 23.83 | 0.405 times |
| 18 Thu Jul 2024 | 24.64 | 25.70 | 25.85 | 24.31 | 0.67 times |
| 17 Wed Jul 2024 | 25.42 | 27.09 | 27.22 | 25.35 | 1.007 times |
| 16 Tue Jul 2024 | 27.46 | 29.44 | 29.49 | 27.14 | 1.002 times |
| 15 Mon Jul 2024 | 29.35 | 29.22 | 29.71 | 29.07 | 0.551 times |
| 12 Fri Jul 2024 | 28.90 | 28.76 | 29.81 | 28.68 | 0.727 times |
| 11 Thu Jul 2024 | 28.54 | 29.35 | 29.58 | 28.00 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 24.86. However, stock will show a bearish move below 22.5.
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.73 |
| Downside Target | 20.02 |
| Downside Target | 21.38 |
| Downside Target | 22.32 |
| Downside Target | 22.97 |
| Upside Target | 23.83 |
| Upside Target | 24.97 |
| Upside Target | 27.15 |
| Upside Target | 27.22 |
| Upside Target | 29.71 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 25.61 |
| Upside Intraday Target | 23.82 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 23.32 | 24.58 | 24.97 | 23.18 | 0.329 times |
| 19 Fri Jul 2024 | 23.86 | 29.22 | 29.71 | 23.83 | 0.498 times |
| 12 Fri Jul 2024 | 28.90 | 23.68 | 29.81 | 23.18 | 14.502 times |
| 05 Fri Jul 2024 | 23.22 | 23.15 | 23.74 | 22.97 | 0.543 times |
| 03 Wed Jul 2024 | 23.10 | 23.05 | 23.36 | 22.32 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 23.32 | 23.05 | 29.81 | 22.32 | 1.306 times |
| 28 Fri Jun 2024 | 22.87 | 21.04 | 23.68 | 20.02 | 1.391 times |
| 31 Fri May 2024 | 20.58 | 18.10 | 21.69 | 17.73 | 0.511 times |
| 30 Tue Apr 2024 | 18.27 | 26.46 | 27.22 | 16.80 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Global in short term but the sell signal is initial and weak.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.