(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Simmons First is 338876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 18.00 | 18.14 | 18.20 | 17.82 | 1.372 times |
| 21 Tue May 2024 | 18.18 | 18.14 | 18.36 | 18.06 | 0.801 times |
| 20 Mon May 2024 | 18.17 | 18.42 | 18.53 | 18.15 | 1.349 times |
| 17 Fri May 2024 | 18.43 | 18.50 | 18.56 | 18.36 | 0.977 times |
| 16 Thu May 2024 | 18.38 | 18.22 | 18.45 | 18.13 | 1.422 times |
| 15 Wed May 2024 | 18.31 | 18.32 | 18.35 | 18.04 | 0.983 times |
| 14 Tue May 2024 | 18.11 | 18.18 | 18.26 | 17.90 | 0.778 times |
| 13 Mon May 2024 | 17.93 | 18.03 | 18.10 | 17.90 | 0.932 times |
| 10 Fri May 2024 | 17.94 | 18.05 | 18.05 | 17.75 | 0.994 times |
| 09 Thu May 2024 | 18.08 | 17.98 | 18.11 | 17.80 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 18.7. Use a stoploss of 17.91 and if this stock hits its stoploss, then it can fall down till 17.57
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.04 |
| Upside Target | 18.20 |
| Upside Target | 18.53 |
| Upside Target | 18.56 |
| Upside Target | 19.00 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 20.39 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 18.12 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 18.00 | 18.42 | 18.53 | 17.82 | 0.692 times |
| 17 Fri May 2024 | 18.43 | 18.03 | 18.56 | 17.90 | 1.2 times |
| 10 Fri May 2024 | 17.94 | 18.06 | 18.20 | 17.62 | 0.791 times |
| 03 Fri May 2024 | 17.98 | 17.66 | 18.18 | 17.08 | 0.753 times |
| 26 Fri Apr 2024 | 17.50 | 18.39 | 19.00 | 17.04 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 18.00 | 17.25 | 18.56 | 17.15 | 0.581 times |
| 30 Tue Apr 2024 | 17.09 | 19.55 | 19.55 | 17.04 | 0.916 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.