(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Simmons First is 316322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.17 | 18.42 | 18.53 | 18.15 | 1.445 times |
| 17 Fri May 2024 | 18.43 | 18.50 | 18.56 | 18.36 | 1.047 times |
| 16 Thu May 2024 | 18.38 | 18.22 | 18.45 | 18.13 | 1.523 times |
| 15 Wed May 2024 | 18.31 | 18.32 | 18.35 | 18.04 | 1.054 times |
| 14 Tue May 2024 | 18.11 | 18.18 | 18.26 | 17.90 | 0.833 times |
| 13 Mon May 2024 | 17.93 | 18.03 | 18.10 | 17.90 | 0.998 times |
| 10 Fri May 2024 | 17.94 | 18.05 | 18.05 | 17.75 | 1.065 times |
| 09 Thu May 2024 | 18.08 | 17.98 | 18.11 | 17.80 | 1.145 times |
| 08 Wed May 2024 | 17.91 | 17.62 | 17.97 | 17.62 | 0.745 times |
| 07 Tue May 2024 | 17.83 | 18.01 | 18.12 | 17.81 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.95. However, stock will show a bullish move above 18.3.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.04 |
| Upside Target | 18.20 |
| Upside Target | 18.53 |
| Upside Target | 18.56 |
| Upside Target | 19.00 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 20.39 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.04 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 18.42 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 18.28 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.17 | 18.42 | 18.53 | 18.15 | 0.265 times |
| 17 Fri May 2024 | 18.43 | 18.03 | 18.56 | 17.90 | 1.2 times |
| 10 Fri May 2024 | 17.94 | 18.06 | 18.20 | 17.62 | 0.791 times |
| 03 Fri May 2024 | 17.98 | 17.66 | 18.18 | 17.08 | 0.753 times |
| 26 Fri Apr 2024 | 17.50 | 18.39 | 19.00 | 17.04 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 18.17 | 17.25 | 18.56 | 17.15 | 0.501 times |
| 30 Tue Apr 2024 | 17.09 | 19.55 | 19.55 | 17.04 | 0.916 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.