(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Simmons First is 325560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 17.93 | 18.03 | 18.10 | 17.90 | 0.97 times |
| 10 Fri May 2024 | 17.94 | 18.05 | 18.05 | 17.75 | 1.035 times |
| 09 Thu May 2024 | 18.08 | 17.98 | 18.11 | 17.80 | 1.112 times |
| 08 Wed May 2024 | 17.91 | 17.62 | 17.97 | 17.62 | 0.724 times |
| 07 Tue May 2024 | 17.83 | 18.01 | 18.12 | 17.81 | 0.702 times |
| 06 Mon May 2024 | 17.96 | 18.06 | 18.20 | 17.92 | 0.842 times |
| 03 Fri May 2024 | 17.98 | 18.07 | 18.18 | 17.76 | 0.968 times |
| 02 Thu May 2024 | 17.70 | 17.52 | 17.78 | 17.46 | 0.977 times |
| 01 Wed May 2024 | 17.33 | 17.25 | 17.68 | 17.15 | 1.117 times |
| 30 Tue Apr 2024 | 17.09 | 17.26 | 17.44 | 17.08 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.8. Use a stoploss of 17.86 and if this stock hits its stoploss, then it can fall down till 17.45
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.04 |
| Upside Target | 18.18 |
| Upside Target | 18.20 |
| Upside Target | 18.44 |
| Upside Target | 19.00 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 20.39 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 17.93 | 18.03 | 18.10 | 17.90 | 0.22 times |
| 10 Fri May 2024 | 17.94 | 18.06 | 18.20 | 17.62 | 0.791 times |
| 03 Fri May 2024 | 17.98 | 17.66 | 18.18 | 17.08 | 0.753 times |
| 26 Fri Apr 2024 | 17.50 | 18.39 | 19.00 | 17.04 | 1.185 times |
| 19 Fri Apr 2024 | 18.40 | 18.18 | 18.44 | 17.43 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 17.93 | 17.25 | 18.20 | 17.15 | 0.298 times |
| 30 Tue Apr 2024 | 17.09 | 19.55 | 19.55 | 17.04 | 0.916 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.