(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Stifel Financial is 11760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.51 | 20.60 | 20.62 | 20.44 | 0.57 times |
| 05 Thu Feb 2026 | 20.49 | 20.51 | 20.51 | 20.44 | 0.859 times |
| 04 Wed Feb 2026 | 20.58 | 20.61 | 20.61 | 20.51 | 0.808 times |
| 03 Tue Feb 2026 | 20.61 | 20.72 | 20.72 | 20.48 | 1.335 times |
| 02 Mon Feb 2026 | 20.66 | 20.70 | 20.75 | 20.59 | 0.587 times |
| 30 Fri Jan 2026 | 20.66 | 20.75 | 20.75 | 20.57 | 0.74 times |
| 29 Thu Jan 2026 | 20.73 | 20.84 | 20.84 | 20.62 | 1.48 times |
| 28 Wed Jan 2026 | 20.78 | 20.87 | 20.87 | 20.67 | 0.765 times |
| 27 Tue Jan 2026 | 20.87 | 20.73 | 20.87 | 20.63 | 0.944 times |
| 26 Mon Jan 2026 | 20.73 | 20.65 | 20.76 | 20.65 | 1.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.63. However, stock will show a bearish move below 20.5.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.43 |
| Upside Target | 20.79 |
| Upside Target | 20.82 |
| Upside Target | 20.87 |
| Upside Target | 21.01 |
| Upside Target | 21.10 |
| Upside Target | 21.41 |
| Upside Target | 21.94 |
| Upside Target | 22.41 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 20.57 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.51 | 20.70 | 20.75 | 20.44 | 0.769 times |
| 30 Fri Jan 2026 | 20.66 | 20.65 | 20.87 | 20.57 | 1.108 times |
| 23 Fri Jan 2026 | 20.60 | 20.55 | 20.69 | 20.46 | 0.687 times |
| 16 Fri Jan 2026 | 20.66 | 20.56 | 20.79 | 20.45 | 1.125 times |
| 09 Fri Jan 2026 | 20.57 | 20.72 | 20.82 | 20.49 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.51 | 20.70 | 20.75 | 20.44 | 0.168 times |
| 30 Fri Jan 2026 | 20.66 | 20.48 | 20.87 | 20.45 | 1.057 times |
| 31 Wed Dec 2025 | 20.47 | 21.37 | 21.41 | 20.43 | 1.721 times |
| 28 Fri Nov 2025 | 21.43 | 21.52 | 21.94 | 21.10 | 0.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.