Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets

Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Stifel Financial is 12790

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	20.61	20.72	20.72	20.48	1.228 times
02 Mon Feb 2026	20.66	20.70	20.75	20.59	0.539 times
30 Fri Jan 2026	20.66	20.75	20.75	20.57	0.68 times
29 Thu Jan 2026	20.73	20.84	20.84	20.62	1.36 times
28 Wed Jan 2026	20.78	20.87	20.87	20.67	0.704 times
27 Tue Jan 2026	20.87	20.73	20.87	20.63	0.868 times
26 Mon Jan 2026	20.73	20.65	20.76	20.65	1.36 times
23 Fri Jan 2026	20.60	20.58	20.69	20.58	0.923 times
22 Thu Jan 2026	20.69	20.67	20.69	20.49	1.314 times
21 Wed Jan 2026	20.58	20.55	20.60	20.47	0.579 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.4. Use a stoploss of 20.64 and if the stock hits stoploss, then it can shoot up till 20.73

Share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Target	20.43
Upside Target	20.79
Upside Target	20.82
Upside Target	20.87
Upside Target	21.01
Upside Target	21.10
Upside Target	21.41
Upside Target	21.94
Upside Target	22.41

Intraday share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Intraday Target	20.48
Downside Intraday Target	20.34
Upside Intraday Target	20.75
Upside Intraday Target	20.88
Upside Intraday Target	20.61

Weekly technical analysis of Stifel Financial (SFB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	20.61	20.70	20.75	20.48	0.355 times
30 Fri Jan 2026	20.66	20.65	20.87	20.57	1.108 times
23 Fri Jan 2026	20.60	20.55	20.69	20.46	0.687 times
16 Fri Jan 2026	20.66	20.56	20.79	20.45	1.125 times
09 Fri Jan 2026	20.57	20.72	20.82	20.49	1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SFB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	20.61	20.70	20.75	20.48	0.078 times
30 Fri Jan 2026	20.66	20.48	20.87	20.45	1.057 times
31 Wed Dec 2025	20.47	21.37	21.41	20.43	1.721 times
28 Fri Nov 2025	21.43	21.52	21.94	21.10	0.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SFB)

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.

Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.