(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Stifel Financial is 690360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 106.19 | 104.09 | 106.26 | 103.42 | 0.864 times |
| 27 Thu Feb 2025 | 104.04 | 105.74 | 106.30 | 103.63 | 0.769 times |
| 26 Wed Feb 2025 | 104.90 | 104.73 | 106.39 | 104.23 | 0.541 times |
| 25 Tue Feb 2025 | 104.01 | 105.89 | 106.20 | 101.83 | 1.018 times |
| 24 Mon Feb 2025 | 105.55 | 104.95 | 106.45 | 102.16 | 1.716 times |
| 21 Fri Feb 2025 | 103.91 | 107.82 | 107.82 | 102.96 | 1.191 times |
| 20 Thu Feb 2025 | 107.20 | 110.26 | 110.26 | 105.42 | 1.698 times |
| 19 Wed Feb 2025 | 110.50 | 111.17 | 111.35 | 109.76 | 0.782 times |
| 18 Tue Feb 2025 | 111.36 | 110.10 | 111.62 | 110.10 | 0.809 times |
| 14 Fri Feb 2025 | 110.37 | 108.96 | 110.65 | 108.96 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 109.23. However, stock will show a bearish move below 105.6.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 92.18 |
| Downside Target | 100.74 |
| Downside Target | 106.10 |
| Upside Target | 110.57 |
| Upside Target | 111.62 |
| Upside Target | 113.73 |
| Upside Target | 114.00 |
| Upside Target | 115.39 |
| Upside Target | 119.12 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 103.2 |
| Downside Intraday Target | 100.2 |
| Upside Intraday Target | 107.82 |
| Upside Intraday Target | 109.44 |
| Downside Intraday Target | 104.82 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 106.19 | 104.95 | 106.45 | 101.83 | 1.096 times |
| 21 Fri Feb 2025 | 103.91 | 110.10 | 111.62 | 102.96 | 0.82 times |
| 14 Fri Feb 2025 | 110.37 | 113.73 | 113.73 | 106.48 | 1.272 times |
| 07 Fri Feb 2025 | 113.40 | 112.44 | 115.39 | 110.57 | 0.688 times |
| 31 Fri Jan 2025 | 115.85 | 112.54 | 120.64 | 111.34 | 1.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 106.19 | 112.44 | 115.39 | 101.83 | 0.816 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.