(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Stifel Financial is 655440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 110.50 | 111.17 | 111.35 | 109.76 | 0.823 times |
| 18 Tue Feb 2025 | 111.36 | 110.10 | 111.62 | 110.10 | 0.852 times |
| 14 Fri Feb 2025 | 110.37 | 108.96 | 110.65 | 108.96 | 0.654 times |
| 13 Thu Feb 2025 | 108.78 | 108.79 | 108.99 | 107.43 | 0.9 times |
| 12 Wed Feb 2025 | 107.98 | 107.08 | 108.20 | 106.48 | 1.203 times |
| 11 Tue Feb 2025 | 108.38 | 109.43 | 109.43 | 106.82 | 1.201 times |
| 10 Mon Feb 2025 | 109.54 | 113.73 | 113.73 | 108.52 | 1.793 times |
| 07 Fri Feb 2025 | 113.40 | 114.99 | 115.29 | 113.26 | 0.738 times |
| 06 Thu Feb 2025 | 114.40 | 114.54 | 115.39 | 113.68 | 0.589 times |
| 05 Wed Feb 2025 | 113.21 | 112.28 | 113.34 | 110.80 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110 as stoploss in an intra day buy trade for a target of 112.83. However, stock will show a bearish move below 110.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 92.18 |
| Downside Target | 100.74 |
| Downside Target | 106.10 |
| Downside Target | 109.76 |
| Upside Target | 113.73 |
| Upside Target | 114.00 |
| Upside Target | 115.39 |
| Upside Target | 116.40 |
| Upside Target | 119.12 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 109.63 |
| Downside Intraday Target | 108.77 |
| Upside Intraday Target | 111.49 |
| Upside Intraday Target | 112.49 |
| Upside Intraday Target | 110.63 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 110.50 | 110.10 | 111.62 | 109.76 | 0.291 times |
| 14 Fri Feb 2025 | 110.37 | 113.73 | 113.73 | 106.48 | 1.272 times |
| 07 Fri Feb 2025 | 113.40 | 112.44 | 115.39 | 110.57 | 0.688 times |
| 31 Fri Jan 2025 | 115.85 | 112.54 | 120.64 | 111.34 | 1.845 times |
| 24 Fri Jan 2025 | 114.28 | 114.50 | 116.40 | 113.55 | 3.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 110.50 | 112.44 | 115.39 | 106.48 | 0.484 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.