(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Stifel Financial is 739570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 113.40 | 114.99 | 115.29 | 113.26 | 0.654 times |
| 06 Thu Feb 2025 | 114.40 | 114.54 | 115.39 | 113.68 | 0.522 times |
| 05 Wed Feb 2025 | 113.21 | 112.28 | 113.34 | 110.80 | 1.032 times |
| 04 Tue Feb 2025 | 112.16 | 112.92 | 113.72 | 111.55 | 0.803 times |
| 03 Mon Feb 2025 | 112.90 | 112.44 | 113.73 | 110.57 | 0.994 times |
| 31 Fri Jan 2025 | 115.85 | 118.03 | 118.46 | 114.72 | 1.419 times |
| 30 Thu Jan 2025 | 117.60 | 119.00 | 120.64 | 115.03 | 1.282 times |
| 29 Wed Jan 2025 | 117.51 | 116.50 | 118.77 | 114.05 | 1.534 times |
| 28 Tue Jan 2025 | 115.21 | 112.38 | 116.01 | 112.38 | 0.788 times |
| 27 Mon Jan 2025 | 113.23 | 112.54 | 113.78 | 111.34 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 120.1. Use a stoploss of 113.39 and if this stock hits its stoploss, then it can fall down till 110.36
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 92.18 |
| Downside Target | 100.74 |
| Downside Target | 106.10 |
| Downside Target | 110.57 |
| Upside Target | 114.07 |
| Upside Target | 115.39 |
| Upside Target | 116.40 |
| Upside Target | 119.12 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 110.85 |
| Downside Intraday Target | 108.3 |
| Upside Intraday Target | 115.67 |
| Upside Intraday Target | 117.94 |
| Downside Intraday Target | 113.12 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 113.40 | 112.44 | 115.39 | 110.57 | 0.688 times |
| 31 Fri Jan 2025 | 115.85 | 112.54 | 120.64 | 111.34 | 1.845 times |
| 24 Fri Jan 2025 | 114.28 | 114.50 | 116.40 | 113.55 | 3.126 times |
| 17 Fri Jan 2025 | 113.88 | 112.49 | 114.07 | 112.16 | 0.164 times |
| 17 Fri Jan 2025 | 113.88 | 102.97 | 114.07 | 102.57 | 3.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 113.40 | 112.44 | 115.39 | 110.57 | 0.183 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.