(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 733800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 113.21 | 112.28 | 113.34 | 110.80 | 1.04 times |
| 04 Tue Feb 2025 | 112.16 | 112.92 | 113.72 | 111.55 | 0.809 times |
| 03 Mon Feb 2025 | 112.90 | 112.44 | 113.73 | 110.57 | 1.002 times |
| 31 Fri Jan 2025 | 115.85 | 118.03 | 118.46 | 114.72 | 1.43 times |
| 30 Thu Jan 2025 | 117.60 | 119.00 | 120.64 | 115.03 | 1.292 times |
| 29 Wed Jan 2025 | 117.51 | 116.50 | 118.77 | 114.05 | 1.546 times |
| 28 Tue Jan 2025 | 115.21 | 112.38 | 116.01 | 112.38 | 0.794 times |
| 27 Mon Jan 2025 | 113.23 | 112.54 | 113.78 | 111.34 | 0.803 times |
| 24 Fri Jan 2025 | 114.28 | 113.99 | 114.69 | 113.78 | 0.836 times |
| 23 Thu Jan 2025 | 114.95 | 114.88 | 115.86 | 114.19 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 120.9. Use a stoploss of 112.63 and if this stock hits its stoploss, then it can fall down till 108.87
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 92.18 |
| Downside Target | 100.74 |
| Downside Target | 106.10 |
| Downside Target | 110.57 |
| Upside Target | 113.73 |
| Upside Target | 114.00 |
| Upside Target | 114.07 |
| Upside Target | 116.40 |
| Upside Target | 119.12 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 111.28 |
| Downside Intraday Target | 109.34 |
| Upside Intraday Target | 114.44 |
| Upside Intraday Target | 115.66 |
| Downside Intraday Target | 112.5 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 113.21 | 112.44 | 113.73 | 110.57 | 0.486 times |
| 31 Fri Jan 2025 | 115.85 | 112.54 | 120.64 | 111.34 | 1.845 times |
| 24 Fri Jan 2025 | 114.28 | 114.50 | 116.40 | 113.55 | 3.126 times |
| 17 Fri Jan 2025 | 113.88 | 112.49 | 114.07 | 112.16 | 0.164 times |
| 17 Fri Jan 2025 | 113.88 | 102.97 | 114.07 | 102.57 | 3.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 113.21 | 112.44 | 113.73 | 110.57 | 0.129 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.