(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Stifel Financial is 650040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 107.20 | 110.26 | 110.26 | 105.42 | 1.804 times |
| 19 Wed Feb 2025 | 110.50 | 111.17 | 111.35 | 109.76 | 0.83 times |
| 18 Tue Feb 2025 | 111.36 | 110.10 | 111.62 | 110.10 | 0.859 times |
| 14 Fri Feb 2025 | 110.37 | 108.96 | 110.65 | 108.96 | 0.66 times |
| 13 Thu Feb 2025 | 108.78 | 108.79 | 108.99 | 107.43 | 0.908 times |
| 12 Wed Feb 2025 | 107.98 | 107.08 | 108.20 | 106.48 | 1.213 times |
| 11 Tue Feb 2025 | 108.38 | 109.43 | 109.43 | 106.82 | 1.211 times |
| 10 Mon Feb 2025 | 109.54 | 113.73 | 113.73 | 108.52 | 1.807 times |
| 07 Fri Feb 2025 | 113.40 | 114.99 | 115.29 | 113.26 | 0.745 times |
| 06 Thu Feb 2025 | 114.40 | 114.54 | 115.39 | 113.68 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 105.8 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 112.44 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 92.18 |
| Downside Target | 100.74 |
| Downside Target | 105.42 |
| Upside Target | 110.57 |
| Upside Target | 113.73 |
| Upside Target | 114.00 |
| Upside Target | 115.39 |
| Upside Target | 116.40 |
| Upside Target | 119.12 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 104.54 |
| Downside Intraday Target | 101.88 |
| Upside Intraday Target | 110.74 |
| Upside Intraday Target | 114.28 |
| Upside Intraday Target | 108.08 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 107.20 | 110.10 | 111.62 | 105.42 | 0.602 times |
| 14 Fri Feb 2025 | 110.37 | 113.73 | 113.73 | 106.48 | 1.272 times |
| 07 Fri Feb 2025 | 113.40 | 112.44 | 115.39 | 110.57 | 0.688 times |
| 31 Fri Jan 2025 | 115.85 | 112.54 | 120.64 | 111.34 | 1.845 times |
| 24 Fri Jan 2025 | 114.28 | 114.50 | 116.40 | 113.55 | 3.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 107.20 | 112.44 | 115.39 | 105.42 | 0.556 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.