(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Stifel Financial is 784410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 113.88 | 112.49 | 114.07 | 112.16 | 0.952 times |
| 17 Fri Jan 2025 | 113.88 | 112.49 | 114.07 | 112.16 | 0.952 times |
| 16 Thu Jan 2025 | 111.84 | 110.36 | 112.41 | 110.32 | 1.365 times |
| 15 Wed Jan 2025 | 110.04 | 110.00 | 110.80 | 109.17 | 1.536 times |
| 14 Tue Jan 2025 | 107.35 | 105.89 | 107.68 | 105.20 | 1.21 times |
| 13 Mon Jan 2025 | 104.89 | 102.97 | 105.00 | 102.57 | 0.748 times |
| 10 Fri Jan 2025 | 103.99 | 105.92 | 107.02 | 103.31 | 1 times |
| 08 Wed Jan 2025 | 108.52 | 107.63 | 108.55 | 107.16 | 0.637 times |
| 08 Wed Jan 2025 | 108.52 | 107.63 | 108.55 | 107.16 | 0.637 times |
| 07 Tue Jan 2025 | 108.12 | 109.37 | 109.61 | 105.71 | 0.894 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.8, for a target of 110.6 or 107.91
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 81.28 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 100.74 |
| Downside Target | 108.31 |
| Downside Target | 109.74 |
| Downside Target | 112.16 |
| Upside Target | 114.00 |
| Upside Target | 114.07 |
| Upside Target | 119.12 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 112.67 |
| Downside Intraday Target | 111.46 |
| Upside Intraday Target | 114.58 |
| Upside Intraday Target | 115.28 |
| Downside Intraday Target | 113.37 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 113.88 | 112.49 | 114.07 | 112.16 | 0.164 times |
| 17 Fri Jan 2025 | 113.88 | 102.97 | 114.07 | 102.57 | 3.55 times |
| 10 Fri Jan 2025 | 103.99 | 107.63 | 108.55 | 103.31 | 0.642 times |
| 08 Wed Jan 2025 | 108.52 | 109.08 | 109.74 | 105.71 | 1.124 times |
| 03 Fri Jan 2025 | 108.16 | 105.42 | 108.31 | 104.84 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 113.88 | 106.73 | 114.07 | 102.57 | 0.987 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.