(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Stifel Financial is 699135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 111.84 | 110.36 | 112.41 | 110.32 | 1.532 times |
| 15 Wed Jan 2025 | 110.04 | 110.00 | 110.80 | 109.17 | 1.723 times |
| 14 Tue Jan 2025 | 107.35 | 105.89 | 107.68 | 105.20 | 1.358 times |
| 13 Mon Jan 2025 | 104.89 | 102.97 | 105.00 | 102.57 | 0.839 times |
| 10 Fri Jan 2025 | 103.99 | 105.92 | 107.02 | 103.31 | 1.122 times |
| 08 Wed Jan 2025 | 108.52 | 107.63 | 108.55 | 107.16 | 0.714 times |
| 08 Wed Jan 2025 | 108.52 | 107.63 | 108.55 | 107.16 | 0.714 times |
| 07 Tue Jan 2025 | 108.12 | 109.37 | 109.61 | 105.71 | 1.003 times |
| 06 Mon Jan 2025 | 108.55 | 109.08 | 109.74 | 108.22 | 1.145 times |
| 03 Fri Jan 2025 | 108.16 | 106.30 | 108.31 | 105.84 | 0.69 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.9, for a target of 109.1 or 106.75
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 81.28 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 100.74 |
| Downside Target | 107.94 |
| Downside Target | 108.31 |
| Downside Target | 108.55 |
| Downside Target | 109.74 |
| Upside Target | 112.41 |
| Upside Target | 114.00 |
| Upside Target | 119.12 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 105.47 |
| Downside Intraday Target | 99.1 |
| Upside Intraday Target | 115.31 |
| Upside Intraday Target | 118.78 |
| Downside Intraday Target | 108.94 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 111.84 | 102.97 | 112.41 | 102.57 | 2.969 times |
| 10 Fri Jan 2025 | 103.99 | 107.63 | 108.55 | 103.31 | 0.642 times |
| 08 Wed Jan 2025 | 108.52 | 109.08 | 109.74 | 105.71 | 1.124 times |
| 03 Fri Jan 2025 | 108.16 | 105.42 | 108.31 | 104.84 | 1.19 times |
| 27 Fri Dec 2024 | 106.66 | 103.77 | 107.94 | 103.02 | 0.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 111.84 | 106.73 | 112.41 | 102.57 | 0.833 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.