(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Stifel Financial is 642914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 108.16 | 106.30 | 108.31 | 105.84 | 0.75 times |
| 02 Thu Jan 2025 | 106.13 | 106.73 | 107.76 | 105.92 | 0.751 times |
| 31 Tue Dec 2024 | 106.08 | 106.87 | 106.95 | 105.39 | 0.718 times |
| 30 Mon Dec 2024 | 106.15 | 105.42 | 106.87 | 104.84 | 0.551 times |
| 27 Fri Dec 2024 | 106.66 | 106.91 | 107.89 | 105.90 | 0.513 times |
| 26 Thu Dec 2024 | 107.72 | 106.90 | 107.94 | 106.31 | 0.617 times |
| 24 Tue Dec 2024 | 107.28 | 106.15 | 107.45 | 105.75 | 0.408 times |
| 23 Mon Dec 2024 | 105.94 | 103.77 | 106.03 | 103.02 | 0.789 times |
| 20 Fri Dec 2024 | 104.49 | 101.86 | 104.91 | 101.75 | 3.317 times |
| 19 Thu Dec 2024 | 102.27 | 103.47 | 105.76 | 101.86 | 1.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 100. Use a stoploss of 108.46 and if the stock hits stoploss, then it can shoot up till 112.31
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 81.28 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 100.74 |
| Upside Target | 108.31 |
| Upside Target | 109.77 |
| Upside Target | 110.83 |
| Upside Target | 114.00 |
| Upside Target | 115.77 |
| Upside Target | 118.11 |
| Upside Target | 119.12 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 105.9 |
| Downside Intraday Target | 103.63 |
| Upside Intraday Target | 109.37 |
| Upside Intraday Target | 110.57 |
| Downside Intraday Target | 107.1 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 108.16 | 105.42 | 108.31 | 104.84 | 1.19 times |
| 27 Fri Dec 2024 | 106.66 | 103.77 | 107.94 | 103.02 | 0.31 times |
| 20 Fri Dec 2024 | 104.49 | 110.83 | 110.83 | 101.75 | 1.905 times |
| 13 Fri Dec 2024 | 110.58 | 113.87 | 114.00 | 109.77 | 4.822 times |
| 26 Tue Nov 2024 | 116.68 | 117.09 | 118.11 | 115.77 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 108.16 | 106.73 | 108.31 | 105.84 | 0.1 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.