(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Stifel Financial is 621004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 108.12 | 109.37 | 109.61 | 105.71 | 1.13 times |
| 06 Mon Jan 2025 | 108.55 | 109.08 | 109.74 | 108.22 | 1.289 times |
| 03 Fri Jan 2025 | 108.16 | 106.30 | 108.31 | 105.84 | 0.776 times |
| 02 Thu Jan 2025 | 106.13 | 106.73 | 107.76 | 105.92 | 0.777 times |
| 31 Tue Dec 2024 | 106.08 | 106.87 | 106.95 | 105.39 | 0.743 times |
| 30 Mon Dec 2024 | 106.15 | 105.42 | 106.87 | 104.84 | 0.571 times |
| 27 Fri Dec 2024 | 106.66 | 106.91 | 107.89 | 105.90 | 0.531 times |
| 26 Thu Dec 2024 | 107.72 | 106.90 | 107.94 | 106.31 | 0.639 times |
| 24 Tue Dec 2024 | 107.28 | 106.15 | 107.45 | 105.75 | 0.422 times |
| 23 Mon Dec 2024 | 105.94 | 103.77 | 106.03 | 103.02 | 0.817 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 113.6. Use a stoploss of 107.62 and if this stock hits its stoploss, then it can fall down till 104.9
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 81.28 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 100.74 |
| Upside Target | 108.31 |
| Upside Target | 109.74 |
| Upside Target | 109.77 |
| Upside Target | 110.83 |
| Upside Target | 114.00 |
| Upside Target | 119.12 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 105.97 |
| Downside Intraday Target | 103.83 |
| Upside Intraday Target | 110 |
| Upside Intraday Target | 111.89 |
| Downside Intraday Target | 107.86 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 108.12 | 109.08 | 109.74 | 105.71 | 0.843 times |
| 03 Fri Jan 2025 | 108.16 | 105.42 | 108.31 | 104.84 | 1.19 times |
| 27 Fri Dec 2024 | 106.66 | 103.77 | 107.94 | 103.02 | 0.31 times |
| 20 Fri Dec 2024 | 104.49 | 110.83 | 110.83 | 101.75 | 1.905 times |
| 13 Fri Dec 2024 | 110.58 | 113.87 | 114.00 | 109.77 | 4.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 108.12 | 106.73 | 109.74 | 105.71 | 0.255 times |
| 31 Tue Dec 2024 | 106.08 | 113.87 | 114.00 | 101.75 | 0.79 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.