(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Sea is 4062608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 165.10 | 160.84 | 165.15 | 160.29 | 0.806 times |
| 30 Fri May 2025 | 160.37 | 163.15 | 163.16 | 157.92 | 1.396 times |
| 29 Thu May 2025 | 161.21 | 166.00 | 166.81 | 160.38 | 1.056 times |
| 28 Wed May 2025 | 164.92 | 166.79 | 167.65 | 164.20 | 1.175 times |
| 27 Tue May 2025 | 165.24 | 166.00 | 169.28 | 164.51 | 1.574 times |
| 23 Fri May 2025 | 164.06 | 159.33 | 165.90 | 157.30 | 0.9 times |
| 22 Thu May 2025 | 160.69 | 161.10 | 162.74 | 160.30 | 0.747 times |
| 21 Wed May 2025 | 163.26 | 162.61 | 164.99 | 161.68 | 0.701 times |
| 20 Tue May 2025 | 162.41 | 163.20 | 163.60 | 161.02 | 0.571 times |
| 19 Mon May 2025 | 162.72 | 160.00 | 162.98 | 158.00 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.9 as stoploss in an intra day sell trade for a target of 156.42. However, stock will show a bullish move above 165.9.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 118.20 |
| Downside Target | 120.81 |
| Downside Target | 135.66 |
| Downside Target | 147.14 |
| Downside Target | 157.30 |
| Downside Target | 160.29 |
| Downside Target | 165.00 |
| Upside Target | 165.15 |
| Upside Target | 165.90 |
| Upside Target | 169.28 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 161.88 |
| Downside Intraday Target | 158.65 |
| Upside Intraday Target | 166.74 |
| Upside Intraday Target | 168.37 |
| Downside Intraday Target | 163.51 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 165.10 | 160.84 | 165.15 | 160.29 | 0.155 times |
| 30 Fri May 2025 | 160.37 | 166.00 | 169.28 | 157.92 | 1.335 times |
| 23 Fri May 2025 | 164.06 | 160.00 | 165.90 | 157.30 | 0.389 times |
| 16 Fri May 2025 | 161.51 | 143.02 | 165.00 | 139.12 | 2.206 times |
| 09 Fri May 2025 | 139.17 | 140.00 | 147.14 | 138.24 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 165.10 | 160.84 | 165.15 | 160.29 | 0.032 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 1.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.