(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sea is 5572318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 164.92 | 166.79 | 167.65 | 164.20 | 0.856 times |
| 27 Tue May 2025 | 165.24 | 166.00 | 169.28 | 164.51 | 1.147 times |
| 23 Fri May 2025 | 164.06 | 159.33 | 165.90 | 157.30 | 0.656 times |
| 22 Thu May 2025 | 160.69 | 161.10 | 162.74 | 160.30 | 0.544 times |
| 21 Wed May 2025 | 163.26 | 162.61 | 164.99 | 161.68 | 0.511 times |
| 20 Tue May 2025 | 162.41 | 163.20 | 163.60 | 161.02 | 0.416 times |
| 19 Mon May 2025 | 162.72 | 160.00 | 162.98 | 158.00 | 0.712 times |
| 16 Fri May 2025 | 161.51 | 165.00 | 165.00 | 161.28 | 0.66 times |
| 15 Thu May 2025 | 164.63 | 162.00 | 164.71 | 160.45 | 1.128 times |
| 14 Wed May 2025 | 163.18 | 158.88 | 163.26 | 156.59 | 2.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.9, but if it comes below 163.9, then a intra day sell could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 152.74 as target. However if you take a buy trade in stock , then use 163.9 as stoploss and 177.3 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 102.55 |
| Downside Target | 118.20 |
| Downside Target | 120.81 |
| Downside Target | 126.12 |
| Downside Target | 135.66 |
| Downside Target | 143.57 |
| Downside Target | 147.14 |
| Downside Target | 157.30 |
| Downside Target | 164.20 |
| Upside Target | 165.00 |
| Upside Target | 165.90 |
| Upside Target | 169.28 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 162.99 |
| Downside Intraday Target | 161.05 |
| Upside Intraday Target | 168.07 |
| Upside Intraday Target | 171.21 |
| Upside Intraday Target | 166.13 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 164.92 | 166.00 | 169.28 | 164.20 | 0.706 times |
| 23 Fri May 2025 | 164.06 | 160.00 | 165.90 | 157.30 | 0.389 times |
| 16 Fri May 2025 | 161.51 | 143.02 | 165.00 | 139.12 | 2.206 times |
| 09 Fri May 2025 | 139.17 | 140.00 | 147.14 | 138.24 | 1.11 times |
| 02 Fri May 2025 | 141.78 | 129.00 | 143.57 | 127.21 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 164.92 | 136.19 | 169.28 | 135.66 | 0.778 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 1.403 times |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.