(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sea is 5754718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 164.06 | 159.33 | 165.90 | 157.30 | 0.635 times |
| 22 Thu May 2025 | 160.69 | 161.10 | 162.74 | 160.30 | 0.527 times |
| 21 Wed May 2025 | 163.26 | 162.61 | 164.99 | 161.68 | 0.495 times |
| 20 Tue May 2025 | 162.41 | 163.20 | 163.60 | 161.02 | 0.403 times |
| 19 Mon May 2025 | 162.72 | 160.00 | 162.98 | 158.00 | 0.689 times |
| 16 Fri May 2025 | 161.51 | 165.00 | 165.00 | 161.28 | 0.639 times |
| 15 Thu May 2025 | 164.63 | 162.00 | 164.71 | 160.45 | 1.092 times |
| 14 Wed May 2025 | 163.18 | 158.88 | 163.26 | 156.59 | 1.946 times |
| 13 Tue May 2025 | 154.13 | 152.01 | 155.52 | 147.26 | 2.145 times |
| 12 Mon May 2025 | 142.45 | 143.02 | 143.98 | 139.12 | 1.248 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.3, but if it comes below 161.3, then a intra day sell could be more profitable.
If you take a sell trade below 161.3, then use 161.3 as stoploss and 149.44 as target. However if you take a buy trade in stock , then use 161.3 as stoploss and 175.6 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 102.55 |
| Downside Target | 114.60 |
| Downside Target | 118.20 |
| Downside Target | 120.81 |
| Downside Target | 126.12 |
| Downside Target | 135.66 |
| Downside Target | 143.57 |
| Downside Target | 147.14 |
| Downside Target | 147.73 |
| Downside Target | 157.30 |
| Upside Target | 165.00 |
| Upside Target | 165.90 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 158.94 |
| Downside Intraday Target | 153.82 |
| Upside Intraday Target | 167.54 |
| Upside Intraday Target | 171.02 |
| Downside Intraday Target | 162.42 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 164.06 | 160.00 | 165.90 | 157.30 | 0.389 times |
| 16 Fri May 2025 | 161.51 | 143.02 | 165.00 | 139.12 | 2.206 times |
| 09 Fri May 2025 | 139.17 | 140.00 | 147.14 | 138.24 | 1.11 times |
| 02 Fri May 2025 | 141.78 | 129.00 | 143.57 | 127.21 | 1.032 times |
| 25 Fri Apr 2025 | 127.76 | 120.01 | 128.73 | 114.60 | 4.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 164.06 | 136.19 | 165.90 | 135.66 | 0.685 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 1.403 times |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.48 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.48 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.