(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Seadrill is 927450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 44.28 | 44.87 | 45.16 | 43.93 | 0.577 times |
| 05 Tue Mar 2024 | 44.13 | 44.38 | 45.00 | 44.01 | 0.51 times |
| 04 Mon Mar 2024 | 44.58 | 44.50 | 44.66 | 43.18 | 1.115 times |
| 01 Fri Mar 2024 | 44.30 | 42.70 | 44.81 | 42.70 | 1.614 times |
| 29 Thu Feb 2024 | 42.20 | 39.94 | 42.30 | 39.85 | 2.429 times |
| 28 Wed Feb 2024 | 42.29 | 42.40 | 43.00 | 41.95 | 0.708 times |
| 27 Tue Feb 2024 | 43.07 | 43.19 | 43.20 | 42.28 | 0.592 times |
| 26 Mon Feb 2024 | 43.04 | 42.49 | 43.12 | 42.38 | 0.463 times |
| 23 Fri Feb 2024 | 42.89 | 43.30 | 43.30 | 42.16 | 0.685 times |
| 22 Thu Feb 2024 | 43.69 | 42.17 | 44.06 | 41.96 | 0.878 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.18 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 39.42 |
| Downside Target | 40.80 |
| Downside Target | 42.70 |
| Downside Target | 44.06 |
| Upside Target | 44.72 |
| Upside Target | 44.81 |
| Upside Target | 45.16 |
| Upside Target | 45.65 |
| Upside Target | 47.77 |
| Upside Target | 48.44 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 43.25 |
| Downside Intraday Target | 42.23 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 46.19 |
| Downside Intraday Target | 44.21 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 44.28 | 44.50 | 45.16 | 43.18 | 0.379 times |
| 01 Fri Mar 2024 | 44.30 | 42.49 | 44.81 | 39.85 | 1.74 times |
| 23 Fri Feb 2024 | 42.89 | 41.32 | 44.06 | 40.80 | 0.943 times |
| 16 Fri Feb 2024 | 42.50 | 44.37 | 44.72 | 41.58 | 0.916 times |
| 09 Fri Feb 2024 | 43.83 | 42.90 | 44.14 | 41.55 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 44.28 | 42.70 | 45.16 | 42.70 | 0.236 times |
| 29 Thu Feb 2024 | 42.20 | 43.85 | 44.72 | 39.85 | 1.065 times |
| 31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.