(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets
Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)
Secureworks Corp trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Secureworks Corp is 24692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.22 | 7.24 | 7.31 | 7.14 | 0.514 times |
| 25 Thu Jul 2024 | 7.29 | 7.44 | 7.60 | 7.29 | 0.543 times |
| 24 Wed Jul 2024 | 7.50 | 7.55 | 7.64 | 7.42 | 0.754 times |
| 23 Tue Jul 2024 | 7.60 | 7.39 | 7.68 | 7.39 | 1.215 times |
| 22 Mon Jul 2024 | 7.48 | 7.48 | 7.54 | 7.30 | 0.664 times |
| 19 Fri Jul 2024 | 7.41 | 7.21 | 7.60 | 7.13 | 0.834 times |
| 18 Thu Jul 2024 | 7.27 | 7.54 | 7.54 | 7.09 | 1.243 times |
| 17 Wed Jul 2024 | 7.64 | 7.35 | 7.64 | 7.19 | 1.041 times |
| 16 Tue Jul 2024 | 7.43 | 7.15 | 7.50 | 7.15 | 1.948 times |
| 15 Mon Jul 2024 | 7.16 | 7.22 | 7.35 | 7.16 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.9. Use a stoploss of 7.29 and if the stock hits stoploss, then it can shoot up till 7.48
Share price targets for Secureworks Corp (SCWX)
| Target Type | Value |
| Downside Target | 5.61 |
| Downside Target | 6.66 |
| Downside Target | 6.86 |
| Downside Target | 7.14 |
| Downside Target | 7.20 |
| Upside Target | 7.35 |
| Upside Target | 7.45 |
| Upside Target | 7.64 |
| Upside Target | 7.68 |
Intraday share price targets for Secureworks Corp (SCWX)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 7.35 |
Weekly technical analysis of Secureworks Corp (SCWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.22 | 7.48 | 7.68 | 7.14 | 0.625 times |
| 19 Fri Jul 2024 | 7.41 | 7.22 | 7.64 | 7.09 | 1.078 times |
| 12 Fri Jul 2024 | 7.19 | 6.96 | 7.45 | 6.86 | 2.371 times |
| 05 Fri Jul 2024 | 6.97 | 7.10 | 7.35 | 6.94 | 0.445 times |
| 03 Wed Jul 2024 | 7.30 | 7.00 | 7.35 | 6.72 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Secureworks Corp (SCWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.22 | 7.00 | 7.68 | 6.72 | 0.418 times |
| 28 Fri Jun 2024 | 7.00 | 5.90 | 7.20 | 5.70 | 1.741 times |
| 31 Fri May 2024 | 5.83 | 6.10 | 6.70 | 5.65 | 1.237 times |
| 30 Tue Apr 2024 | 6.09 | 6.57 | 6.66 | 5.61 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Secureworks Corp (SCWX)
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Secureworks Corp in short term but the sell signal is initial and weak.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Secureworks Corp in short term but the sell signal is initial and weak.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Secureworks Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.