Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets

Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)

Secureworks Corp trades in USA in Technology sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Secureworks Corp is 27740

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 7.60 7.39 7.68 7.39 1.081 times
22 Mon Jul 2024 7.48 7.48 7.54 7.30 0.591 times
19 Fri Jul 2024 7.41 7.21 7.60 7.13 0.743 times
18 Thu Jul 2024 7.27 7.54 7.54 7.09 1.107 times
17 Wed Jul 2024 7.64 7.35 7.64 7.19 0.926 times
16 Tue Jul 2024 7.43 7.15 7.50 7.15 1.734 times
15 Mon Jul 2024 7.16 7.22 7.35 7.16 0.75 times
12 Fri Jul 2024 7.19 7.45 7.45 7.08 0.815 times
11 Thu Jul 2024 7.45 7.30 7.45 7.20 0.944 times
10 Wed Jul 2024 7.24 7.18 7.28 6.95 1.525 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.19 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.9 as target.

Share price targets for Secureworks Corp (SCWX)

Target Type Value
Downside Target 5.61
Downside Target 6.66
Downside Target 6.86
Downside Target 7.20
Downside Target 7.30
Downside Target 7.35
Downside Target 7.45
Upside Target 7.64
Upside Target 7.68

Intraday share price targets for Secureworks Corp (SCWX)

Target Type Value
Downside Intraday Target 7.37
Downside Intraday Target 7.15
Upside Intraday Target 7.75
Upside Intraday Target 7.91
Downside Intraday Target 7.53

Weekly technical analysis of Secureworks Corp (SCWX)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 7.60 7.48 7.68 7.30 0.318 times
19 Fri Jul 2024 7.41 7.22 7.64 7.09 1.078 times
12 Fri Jul 2024 7.19 6.96 7.45 6.86 2.371 times
05 Fri Jul 2024 6.97 7.10 7.35 6.94 0.445 times
03 Wed Jul 2024 7.30 7.00 7.35 6.72 0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Secureworks Corp (SCWX)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 7.60 7.00 7.68 6.72 0.385 times
28 Fri Jun 2024 7.00 5.90 7.20 5.70 1.741 times
31 Fri May 2024 5.83 6.10 6.70 5.65 1.237 times
30 Tue Apr 2024 6.09 6.57 6.66 5.61 0.745 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Secureworks Corp (SCWX)

Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Secureworks Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Secureworks Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secureworks Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Secureworks Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secureworks Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Secureworks Corp (SCWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.

Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Secureworks Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Secureworks Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Secureworks Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Secureworks Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Secureworks Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Secureworks Corp (SCWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.

Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme