(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets
Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)
Secureworks Corp trades in USA in Technology sector.
10 day averaged volume of Secureworks Corp is 33630
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 6.08 | 6.10 | 6.10 | 5.90 | 0.618 times |
30 Tue Apr 2024 | 6.09 | 5.89 | 6.10 | 5.80 | 0.672 times |
29 Mon Apr 2024 | 5.87 | 5.94 | 6.05 | 5.83 | 3.33 times |
26 Fri Apr 2024 | 6.00 | 5.93 | 6.05 | 5.79 | 0.226 times |
25 Thu Apr 2024 | 5.90 | 5.77 | 5.90 | 5.75 | 0.618 times |
24 Wed Apr 2024 | 5.81 | 5.81 | 5.89 | 5.63 | 0.544 times |
23 Tue Apr 2024 | 5.76 | 5.67 | 6.05 | 5.67 | 2.635 times |
22 Mon Apr 2024 | 5.61 | 5.92 | 5.92 | 5.61 | 0.717 times |
19 Fri Apr 2024 | 5.99 | 5.93 | 6.14 | 5.81 | 0.598 times |
18 Thu Apr 2024 | 5.94 | 5.77 | 5.94 | 5.77 | 0.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 5.98 and if this stock hits its stoploss, then it can fall down till 5.8
Share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Target | 5.61 |
Downside Target | 5.77 |
Downside Target | 6.05 |
Upside Target | 6.14 |
Upside Target | 6.42 |
Upside Target | 6.51 |
Upside Target | 6.66 |
Upside Target | 6.97 |
Upside Target | 7.65 |
Upside Target | 8.20 |
Intraday share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Intraday Target | 5.89 |
Downside Intraday Target | 5.69 |
Upside Intraday Target | 6.19 |
Upside Intraday Target | 6.29 |
Downside Intraday Target | 5.99 |
Weekly technical analysis of Secureworks Corp (SCWX)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 6.08 | 5.94 | 6.10 | 5.80 | 0.975 times |
26 Fri Apr 2024 | 6.00 | 5.92 | 6.05 | 5.61 | 2.274 times |
19 Fri Apr 2024 | 5.99 | 5.85 | 6.14 | 5.77 | 0.687 times |
12 Fri Apr 2024 | 5.89 | 6.42 | 6.42 | 5.88 | 0.668 times |
05 Fri Apr 2024 | 6.32 | 6.57 | 6.66 | 5.92 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Secureworks Corp (SCWX)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 6.08 | 6.10 | 6.10 | 5.90 | 0.034 times |
30 Tue Apr 2024 | 6.09 | 6.57 | 6.66 | 5.61 | 0.745 times |
28 Thu Mar 2024 | 6.72 | 6.53 | 6.97 | 5.63 | 1.43 times |
29 Thu Feb 2024 | 6.60 | 6.89 | 7.65 | 6.51 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Secureworks Corp (SCWX)
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Secureworks Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secureworks Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Secureworks Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secureworks Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Secureworks Corp (SCWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Secureworks Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Secureworks Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Secureworks Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secureworks Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Secureworks Corp (SCWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.