Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Stepan Company is 76870

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.76	54.56	54.93	53.59	2.114 times
18 Wed Jun 2025	54.24	53.73	55.26	53.49	1.054 times
17 Tue Jun 2025	54.06	54.71	55.01	54.03	0.972 times
13 Fri Jun 2025	54.42	54.57	55.44	54.37	1.088 times
12 Thu Jun 2025	55.68	55.81	56.40	55.19	0.84 times
11 Wed Jun 2025	56.53	57.05	57.49	56.06	0.948 times
10 Tue Jun 2025	56.69	56.44	57.47	56.44	0.93 times
09 Mon Jun 2025	55.92	55.29	56.41	55.29	0.989 times
06 Fri Jun 2025	54.75	55.08	55.22	54.07	1.116 times
05 Thu Jun 2025	54.15	54.71	55.29	54.07	1.016 times

Stock of Stepan Company (SCL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 54.84 as target.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	50.00
Downside Target	52.87
Upside Target	56.31
Upside Target	56.85
Upside Target	57.49
Upside Target	58.24
Upside Target	59.55
Upside Target	61.72
Upside Target	64.67

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	53.08
Downside Intraday Target	52.4
Upside Intraday Target	54.85
Upside Intraday Target	55.94
Upside Intraday Target	54.17

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.76	54.71	55.26	53.49	0.863 times
13 Fri Jun 2025	54.42	55.29	57.49	54.37	0.736 times
06 Fri Jun 2025	54.75	54.01	55.29	52.87	0.826 times
30 Fri May 2025	54.29	55.57	56.85	53.98	1.05 times
23 Fri May 2025	54.43	55.48	56.31	53.55	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	53.76	54.01	57.49	52.87	0.394 times
30 Fri May 2025	54.29	50.60	58.24	50.00	1.062 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.