Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Stepan Company is 132970

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	54.75	55.08	55.22	54.07	0.645 times
05 Thu Jun 2025	54.15	54.71	55.29	54.07	0.587 times
04 Wed Jun 2025	54.73	54.66	54.97	54.00	0.605 times
03 Tue Jun 2025	54.44	52.93	54.65	52.93	0.814 times
02 Mon Jun 2025	52.89	54.01	54.32	52.87	1.113 times
30 Fri May 2025	54.29	54.97	55.00	53.98	1.009 times
29 Thu May 2025	55.51	55.65	55.85	54.94	1.801 times
28 Wed May 2025	55.13	56.10	56.85	54.95	0.899 times
27 Tue May 2025	56.46	55.57	56.59	55.21	0.849 times
23 Fri May 2025	54.43	53.71	54.49	53.55	1.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 53. Use a stoploss of 54.88 and if the stock hits stoploss, then it can shoot up till 55.72

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	50.00
Downside Target	52.11
Upside Target	55.29
Upside Target	56.31
Upside Target	56.85
Upside Target	58.24
Upside Target	59.55
Upside Target	61.72
Upside Target	64.67

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	53.32
Downside Intraday Target	51.88
Upside Intraday Target	55.74
Upside Intraday Target	56.72
Downside Intraday Target	54.3

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	54.75	54.01	55.29	52.87	0.826 times
30 Fri May 2025	54.29	55.57	56.85	53.98	1.05 times
23 Fri May 2025	54.43	55.48	56.31	53.55	0.837 times
16 Fri May 2025	56.07	56.34	58.24	53.70	1.193 times
09 Fri May 2025	53.90	54.39	55.14	52.11	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	54.75	54.01	55.29	52.87	0.166 times
30 Fri May 2025	54.29	50.60	58.24	50.00	1.062 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.71 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.