Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Stepan Company is 133150

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	54.44	52.93	54.65	52.93	0.813 times
02 Mon Jun 2025	52.89	54.01	54.32	52.87	1.112 times
30 Fri May 2025	54.29	54.97	55.00	53.98	1.008 times
29 Thu May 2025	55.51	55.65	55.85	54.94	1.799 times
28 Wed May 2025	55.13	56.10	56.85	54.95	0.898 times
27 Tue May 2025	56.46	55.57	56.59	55.21	0.848 times
23 Fri May 2025	54.43	53.71	54.49	53.55	1.336 times
22 Thu May 2025	54.88	53.86	55.36	53.70	0.982 times
21 Wed May 2025	53.85	55.15	55.34	53.80	0.747 times
20 Tue May 2025	55.75	55.43	55.94	55.28	0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 52.7. Use a stoploss of 54.77 and if the stock hits stoploss, then it can shoot up till 55.7

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	44.23
Downside Target	50.00
Downside Target	52.11
Upside Target	55.14
Upside Target	56.31
Upside Target	56.85
Upside Target	58.24
Upside Target	59.55
Upside Target	61.72
Upside Target	64.67

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	53.32
Downside Intraday Target	52.21
Upside Intraday Target	55.1
Upside Intraday Target	55.77
Downside Intraday Target	53.99

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	54.44	54.01	54.65	52.87	0.423 times
30 Fri May 2025	54.29	55.57	56.85	53.98	1.05 times
23 Fri May 2025	54.43	55.48	56.31	53.55	0.837 times
16 Fri May 2025	56.07	56.34	58.24	53.70	1.193 times
09 Fri May 2025	53.90	54.39	55.14	52.11	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	54.44	54.01	54.65	52.87	0.085 times
30 Fri May 2025	54.29	50.60	58.24	50.00	1.062 times
30 Wed Apr 2025	50.56	54.51	55.03	44.23	1.062 times
31 Mon Mar 2025	55.04	61.72	61.72	54.31	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.