(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Southside Bancshares is 102610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 30.80 | 31.03 | 31.03 | 30.57 | 1.389 times |
| 05 Fri Sep 2025 | 30.99 | 31.41 | 31.79 | 30.93 | 0.747 times |
| 04 Thu Sep 2025 | 31.38 | 31.02 | 31.38 | 31.00 | 0.753 times |
| 03 Wed Sep 2025 | 30.94 | 30.88 | 31.29 | 30.69 | 1.071 times |
| 02 Tue Sep 2025 | 30.98 | 30.89 | 31.06 | 30.71 | 2.028 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.787 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.787 times |
| 28 Thu Aug 2025 | 31.36 | 31.57 | 31.57 | 31.21 | 0.832 times |
| 27 Wed Aug 2025 | 31.39 | 31.06 | 31.60 | 31.06 | 1.197 times |
| 26 Tue Aug 2025 | 31.18 | 30.77 | 31.35 | 30.47 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 31.9. Use a stoploss of 30.75 and if this stock hits its stoploss, then it can fall down till 30.22
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 27.56 |
| Downside Target | 29.14 |
| Upside Target | 31.03 |
| Upside Target | 31.15 |
| Upside Target | 31.31 |
| Upside Target | 31.41 |
| Upside Target | 31.48 |
| Upside Target | 31.60 |
| Upside Target | 31.79 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 31.26 |
| Downside Intraday Target | 30.8 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 30.80 | 31.03 | 31.03 | 30.57 | 0.302 times |
| 05 Fri Sep 2025 | 30.99 | 30.89 | 31.79 | 30.69 | 5.84 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.171 times |
| 29 Fri Aug 2025 | 31.24 | 31.09 | 31.60 | 30.47 | 0.777 times |
| 22 Fri Aug 2025 | 31.21 | 30.02 | 31.31 | 29.54 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 30.80 | 30.89 | 31.79 | 30.57 | 0.28 times |
| 29 Fri Aug 2025 | 31.24 | 29.14 | 31.60 | 28.11 | 0.909 times |
| 31 Thu Jul 2025 | 29.44 | 29.30 | 31.41 | 29.14 | 1.003 times |
| 30 Mon Jun 2025 | 29.43 | 28.15 | 29.74 | 27.65 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.