(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Southside Bancshares is 111280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.99 | 31.41 | 31.79 | 30.93 | 0.688 times |
| 04 Thu Sep 2025 | 31.38 | 31.02 | 31.38 | 31.00 | 0.695 times |
| 03 Wed Sep 2025 | 30.94 | 30.88 | 31.29 | 30.69 | 0.988 times |
| 02 Tue Sep 2025 | 30.98 | 30.89 | 31.06 | 30.71 | 1.87 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.726 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.726 times |
| 28 Thu Aug 2025 | 31.36 | 31.57 | 31.57 | 31.21 | 0.767 times |
| 27 Wed Aug 2025 | 31.39 | 31.06 | 31.60 | 31.06 | 1.104 times |
| 26 Tue Aug 2025 | 31.18 | 30.77 | 31.35 | 30.47 | 0.864 times |
| 25 Mon Aug 2025 | 30.90 | 31.09 | 31.19 | 30.89 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.66. However, stock will show a bullish move above 31.3.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 27.56 |
| Downside Target | 28.77 |
| Downside Target | 30.72 |
| Upside Target | 31.15 |
| Upside Target | 31.31 |
| Upside Target | 31.41 |
| Upside Target | 31.48 |
| Upside Target | 31.60 |
| Upside Target | 31.79 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.52 |
| Downside Intraday Target | 30.06 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 31.16 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.99 | 30.89 | 31.79 | 30.69 | 5.84 times |
| 29 Fri Aug 2025 | 31.24 | 31.41 | 31.48 | 31.15 | 0.171 times |
| 29 Fri Aug 2025 | 31.24 | 31.09 | 31.60 | 30.47 | 0.777 times |
| 22 Fri Aug 2025 | 31.21 | 30.02 | 31.31 | 29.54 | 1.217 times |
| 15 Fri Aug 2025 | 30.08 | 28.77 | 30.72 | 28.77 | 1.347 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.99 | 30.89 | 31.79 | 30.69 | 0.215 times |
| 29 Fri Aug 2025 | 31.24 | 29.14 | 31.60 | 28.11 | 0.909 times |
| 31 Thu Jul 2025 | 29.44 | 29.30 | 31.41 | 29.14 | 1.003 times |
| 30 Mon Jun 2025 | 29.43 | 28.15 | 29.74 | 27.65 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.