Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Southside Bancshares is 102357

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	28.43	28.09	28.43	27.92	0.882 times
28 Wed May 2025	28.13	28.58	28.69	28.01	0.746 times
27 Tue May 2025	28.69	28.38	28.72	27.94	1.139 times
23 Fri May 2025	27.99	27.66	28.02	27.56	1.099 times
22 Thu May 2025	28.12	28.38	28.39	28.08	0.868 times
21 Wed May 2025	28.68	29.04	29.20	28.63	0.968 times
20 Tue May 2025	29.37	29.35	29.53	29.32	0.892 times
19 Mon May 2025	29.45	29.28	29.56	29.26	0.973 times
16 Fri May 2025	29.58	29.93	29.93	29.22	1.812 times
15 Thu May 2025	29.90	29.76	29.96	29.64	0.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 28.86. However, stock will show a bearish move below 28.2.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	25.85
Downside Target	27.56
Upside Target	29.22
Upside Target	29.48
Upside Target	29.56
Upside Target	29.79
Upside Target	30.28
Upside Target	31.07
Upside Target	32.52
Upside Target	33.14

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	27.99
Downside Intraday Target	27.56
Upside Intraday Target	28.79
Upside Intraday Target	29.16
Downside Intraday Target	28.36

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	28.43	28.38	28.72	27.92	0.577 times
23 Fri May 2025	27.99	29.28	29.56	27.56	0.866 times
16 Fri May 2025	29.58	29.88	30.28	29.22	1.194 times
09 Fri May 2025	28.88	28.26	29.09	28.21	0.813 times
02 Fri May 2025	28.53	28.25	28.72	27.57	1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	28.43	28.08	30.28	27.56	0.65 times
30 Wed Apr 2025	28.19	28.70	29.10	25.85	1.298 times
31 Mon Mar 2025	28.96	30.73	31.07	28.50	1.423 times
28 Fri Feb 2025	30.75	30.76	32.52	29.79	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.