(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Southside Bancshares is 102947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 28.68 | 29.04 | 29.20 | 28.63 | 0.963 times |
| 20 Tue May 2025 | 29.37 | 29.35 | 29.53 | 29.32 | 0.887 times |
| 19 Mon May 2025 | 29.45 | 29.28 | 29.56 | 29.26 | 0.967 times |
| 16 Fri May 2025 | 29.58 | 29.93 | 29.93 | 29.22 | 1.802 times |
| 15 Thu May 2025 | 29.90 | 29.76 | 29.96 | 29.64 | 0.674 times |
| 14 Wed May 2025 | 29.72 | 29.78 | 29.87 | 29.56 | 0.82 times |
| 13 Tue May 2025 | 29.82 | 29.86 | 30.03 | 29.42 | 0.959 times |
| 12 Mon May 2025 | 29.67 | 29.88 | 30.28 | 29.56 | 1.256 times |
| 09 Fri May 2025 | 28.88 | 28.73 | 29.00 | 28.69 | 0.901 times |
| 08 Thu May 2025 | 28.90 | 28.50 | 29.09 | 28.50 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 27.6. Use a stoploss of 28.91 and if the stock hits stoploss, then it can shoot up till 29.49
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.33 |
| Downside Target | 28.21 |
| Upside Target | 29.48 |
| Upside Target | 29.56 |
| Upside Target | 29.79 |
| Upside Target | 30.28 |
| Upside Target | 31.07 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 28.35 |
| Downside Intraday Target | 28.03 |
| Upside Intraday Target | 29.28 |
| Upside Intraday Target | 29.89 |
| Upside Intraday Target | 28.96 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 28.68 | 29.28 | 29.56 | 28.63 | 0.511 times |
| 16 Fri May 2025 | 29.58 | 29.88 | 30.28 | 29.22 | 1.194 times |
| 09 Fri May 2025 | 28.88 | 28.26 | 29.09 | 28.21 | 0.813 times |
| 02 Fri May 2025 | 28.53 | 28.25 | 28.72 | 27.57 | 1.225 times |
| 25 Fri Apr 2025 | 28.35 | 27.45 | 28.70 | 27.33 | 3.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 28.68 | 28.08 | 30.28 | 27.57 | 0.495 times |
| 30 Wed Apr 2025 | 28.19 | 28.70 | 29.10 | 25.85 | 1.298 times |
| 31 Mon Mar 2025 | 28.96 | 30.73 | 31.07 | 28.50 | 1.423 times |
| 28 Fri Feb 2025 | 30.75 | 30.76 | 32.52 | 29.79 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.