Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Seacoast Banking is 662020

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.64	33.46	33.82	33.25	0.767 times
26 Mon Jan 2026	33.40	33.30	33.76	32.82	0.867 times
23 Fri Jan 2026	33.37	34.60	34.79	33.20	1.219 times
22 Thu Jan 2026	34.78	34.76	35.46	34.76	1.331 times
21 Wed Jan 2026	34.72	33.31	34.92	33.03	1.341 times
20 Tue Jan 2026	33.15	33.17	33.64	33.11	0.779 times
16 Fri Jan 2026	33.83	33.88	34.14	33.13	0.908 times
15 Thu Jan 2026	34.02	32.79	34.07	32.44	1.146 times
14 Wed Jan 2026	32.81	32.20	32.91	32.10	0.837 times
13 Tue Jan 2026	32.34	32.45	32.49	32.00	0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 32.9. However, stock will show a bullish move above 33.9.

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	28.58
Downside Target	29.86
Downside Target	30.79
Downside Target	32.82
Downside Target	33.03
Downside Target	33.23
Downside Target	33.56
Upside Target	33.82
Upside Target	34.14
Upside Target	35.46

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	33.03
Downside Intraday Target	32.43
Upside Intraday Target	34.03
Upside Intraday Target	34.43
Downside Intraday Target	33.43

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.64	33.30	33.82	32.82	0.35 times
23 Fri Jan 2026	33.37	33.17	35.46	33.03	1.046 times
16 Fri Jan 2026	33.83	32.42	34.14	32.00	1.022 times
09 Fri Jan 2026	32.71	31.51	33.56	31.51	1.228 times
02 Fri Jan 2026	31.61	32.33	32.42	30.79	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	33.64	31.46	35.46	30.79	0.602 times
31 Wed Dec 2025	31.42	31.35	33.23	31.10	1.645 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times
31 Fri Oct 2025	30.30	30.21	32.33	28.58	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.

Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seacoast Banking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seacoast Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.