(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 586710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.56 | 30.46 | 30.67 | 30.31 | 1.228 times |
| 05 Wed Nov 2025 | 30.60 | 30.59 | 31.21 | 30.39 | 1.114 times |
| 04 Tue Nov 2025 | 30.27 | 30.30 | 30.47 | 29.97 | 0.812 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.99 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.99 times |
| 30 Thu Oct 2025 | 30.48 | 30.69 | 31.34 | 30.41 | 0.83 times |
| 29 Wed Oct 2025 | 30.85 | 31.17 | 31.56 | 30.53 | 1.179 times |
| 28 Tue Oct 2025 | 31.07 | 31.41 | 31.99 | 30.55 | 1.493 times |
| 27 Mon Oct 2025 | 31.42 | 31.48 | 31.75 | 31.01 | 1.146 times |
| 24 Fri Oct 2025 | 31.44 | 30.59 | 31.48 | 29.99 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 31.9. Use a stoploss of 30.43 and if this stock hits its stoploss, then it can fall down till 29.76
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 27.13 |
| Downside Target | 28.58 |
| Downside Target | 29.20 |
| Downside Target | 29.86 |
| Upside Target | 31.21 |
| Upside Target | 31.36 |
| Upside Target | 31.48 |
| Upside Target | 31.87 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.33 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 29.95 |
| Downside Intraday Target | 29.34 |
| Upside Intraday Target | 31.19 |
| Upside Intraday Target | 31.82 |
| Upside Intraday Target | 30.58 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.56 | 30.30 | 31.21 | 29.97 | 3.187 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.176 times |
| 31 Fri Oct 2025 | 30.30 | 31.48 | 31.99 | 29.92 | 1.542 times |
| 24 Fri Oct 2025 | 31.44 | 29.43 | 31.48 | 29.20 | 0.636 times |
| 17 Fri Oct 2025 | 29.15 | 30.23 | 31.87 | 28.58 | 1.128 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.56 | 30.30 | 31.21 | 29.97 | 0.135 times |
| 31 Fri Oct 2025 | 30.30 | 30.21 | 32.33 | 28.58 | 1.129 times |
| 30 Tue Sep 2025 | 30.43 | 30.78 | 32.09 | 29.86 | 0.871 times |
| 29 Fri Aug 2025 | 31.11 | 27.84 | 31.36 | 27.22 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.