(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 597480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 30.46 | 29.95 | 30.53 | 29.50 | 0.858 times |
| 13 Thu Nov 2025 | 30.02 | 30.70 | 31.08 | 29.91 | 1.128 times |
| 12 Wed Nov 2025 | 30.80 | 31.28 | 31.74 | 30.47 | 0.979 times |
| 11 Tue Nov 2025 | 31.20 | 31.01 | 31.32 | 30.58 | 0.836 times |
| 10 Mon Nov 2025 | 30.94 | 31.00 | 31.19 | 30.71 | 0.768 times |
| 07 Fri Nov 2025 | 30.91 | 30.56 | 31.00 | 30.25 | 1.248 times |
| 06 Thu Nov 2025 | 30.56 | 30.46 | 30.67 | 30.31 | 1.206 times |
| 05 Wed Nov 2025 | 30.60 | 30.59 | 31.21 | 30.39 | 1.094 times |
| 04 Tue Nov 2025 | 30.27 | 30.30 | 30.47 | 29.97 | 0.797 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.7. Use a stoploss of 30.62 and if the stock hits stoploss, then it can shoot up till 31.05
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 27.13 |
| Downside Target | 28.58 |
| Downside Target | 29.20 |
| Upside Target | 31.21 |
| Upside Target | 31.36 |
| Upside Target | 31.48 |
| Upside Target | 31.74 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.33 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 32.81 |
| Upside Intraday Target | 30.57 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 30.46 | 31.00 | 31.74 | 29.50 | 1.051 times |
| 07 Fri Nov 2025 | 30.91 | 30.30 | 31.21 | 29.97 | 4.471 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.176 times |
| 31 Fri Oct 2025 | 30.30 | 31.48 | 31.99 | 29.92 | 1.542 times |
| 24 Fri Oct 2025 | 31.44 | 29.43 | 31.48 | 29.20 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 30.46 | 30.30 | 31.74 | 29.50 | 0.388 times |
| 31 Fri Oct 2025 | 30.30 | 30.21 | 32.33 | 28.58 | 1.129 times |
| 30 Tue Sep 2025 | 30.43 | 30.78 | 32.09 | 29.86 | 0.871 times |
| 29 Fri Aug 2025 | 31.11 | 27.84 | 31.36 | 27.22 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.