Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Seacoast Banking is 948450

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.35	34.64	35.11	34.06	0.52 times
09 Mon Feb 2026	34.76	34.98	35.31	34.76	0.863 times
06 Fri Feb 2026	35.09	34.95	35.55	34.80	1.087 times
05 Thu Feb 2026	34.65	34.51	35.04	34.28	1.288 times
04 Wed Feb 2026	34.49	34.49	35.24	34.35	1.006 times
03 Tue Feb 2026	34.16	33.48	34.62	33.48	1.4 times
02 Mon Feb 2026	33.39	33.54	34.15	33.34	0.984 times
30 Fri Jan 2026	33.44	33.33	34.25	33.11	1.016 times
29 Thu Jan 2026	34.12	33.66	34.18	33.42	1.201 times
28 Wed Jan 2026	33.56	33.70	34.09	33.45	0.619 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.9. However, stock will show a bullish move above 34.6.

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	28.58
Downside Target	30.79
Downside Target	32.00
Downside Target	34.06
Downside Target	34.14
Downside Target	34.25
Upside Target	35.31
Upside Target	35.46
Upside Target	35.55

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	33.84
Downside Intraday Target	33.32
Upside Intraday Target	35.09
Upside Intraday Target	35.82
Upside Intraday Target	34.57

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.35	34.98	35.31	34.06	0.24 times
06 Fri Feb 2026	35.09	33.54	35.55	33.34	1.45 times
30 Fri Jan 2026	33.44	33.30	34.25	32.82	1.22 times
23 Fri Jan 2026	33.37	33.17	35.46	33.03	1.046 times
16 Fri Jan 2026	33.83	32.42	34.14	32.00	1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.35	33.54	35.55	33.34	0.511 times
30 Fri Jan 2026	33.44	31.46	35.46	30.79	0.755 times
31 Wed Dec 2025	31.42	31.35	33.23	31.10	1.645 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.

Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seacoast Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.