Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Seacoast Banking is 579760

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.83	33.88	34.14	33.13	1.036 times
15 Thu Jan 2026	34.02	32.79	34.07	32.44	1.308 times
14 Wed Jan 2026	32.81	32.20	32.91	32.10	0.956 times
13 Tue Jan 2026	32.34	32.45	32.49	32.00	1.055 times
12 Mon Jan 2026	32.33	32.42	32.62	32.11	0.742 times
09 Fri Jan 2026	32.71	32.98	33.29	32.62	0.79 times
08 Thu Jan 2026	33.03	32.17	33.56	32.17	1.141 times
07 Wed Jan 2026	32.36	32.56	32.57	31.63	0.92 times
06 Tue Jan 2026	32.54	32.33	32.95	32.20	0.965 times
05 Mon Jan 2026	32.53	31.51	32.82	31.51	1.173 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.9, for a target of 33.1 or 32.41

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	28.58
Downside Target	29.86
Downside Target	30.79
Downside Target	32.33
Downside Target	32.42
Downside Target	32.81
Downside Target	32.91
Downside Target	33.23
Downside Target	33.56
Upside Target	34.14

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	32.51
Downside Intraday Target	31.18
Upside Intraday Target	34.65
Upside Intraday Target	35.46
Downside Intraday Target	33.32

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.83	32.42	34.14	32.00	1.022 times
09 Fri Jan 2026	32.71	31.51	33.56	31.51	1.228 times
02 Fri Jan 2026	31.61	32.33	32.42	30.79	1.39 times
26 Fri Dec 2025	32.30	32.19	32.81	32.01	0.229 times
19 Fri Dec 2025	31.82	32.65	32.91	31.48	1.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.83	31.46	34.14	30.79	0.364 times
31 Wed Dec 2025	31.42	31.35	33.23	31.10	1.645 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times
31 Fri Oct 2025	30.30	30.21	32.33	28.58	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seacoast Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seacoast Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seacoast Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.