(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Redwood Trust is 833730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.55 | 5.45 | 5.57 | 5.40 | 1.493 times |
| 20 Fri Jun 2025 | 5.62 | 5.66 | 5.72 | 5.61 | 2.938 times |
| 18 Wed Jun 2025 | 5.61 | 5.51 | 5.66 | 5.51 | 2.139 times |
| 17 Tue Jun 2025 | 5.54 | 5.61 | 5.65 | 5.51 | 0.697 times |
| 13 Fri Jun 2025 | 5.69 | 5.71 | 5.79 | 5.67 | 0.806 times |
| 12 Thu Jun 2025 | 5.82 | 5.75 | 5.85 | 5.70 | 0.584 times |
| 11 Wed Jun 2025 | 5.77 | 5.88 | 5.91 | 5.76 | 0.492 times |
| 10 Tue Jun 2025 | 5.83 | 5.74 | 5.84 | 5.67 | 0.723 times |
| 09 Mon Jun 2025 | 5.68 | 5.69 | 5.76 | 5.68 | 0.491 times |
| 06 Fri Jun 2025 | 5.65 | 5.65 | 5.69 | 5.60 | 0.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.3. Use a stoploss of 5.59 and if the stock hits stoploss, then it can shoot up till 5.71
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Upside Target | 5.72 |
| Upside Target | 5.83 |
| Upside Target | 5.87 |
| Upside Target | 5.91 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.66 |
| Upside Target | 6.73 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.68 |
| Downside Intraday Target | 5.51 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.55 | 5.45 | 5.57 | 5.40 | 0.259 times |
| 20 Fri Jun 2025 | 5.62 | 5.61 | 5.72 | 5.51 | 1.865 times |
| 13 Fri Jun 2025 | 5.69 | 5.69 | 5.91 | 5.67 | 0.839 times |
| 06 Fri Jun 2025 | 5.65 | 5.40 | 5.69 | 5.35 | 1.104 times |
| 30 Fri May 2025 | 5.45 | 5.51 | 5.57 | 5.43 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.55 | 5.40 | 5.91 | 5.35 | 0.71 times |
| 30 Fri May 2025 | 5.45 | 6.22 | 6.24 | 5.37 | 0.531 times |
| 30 Wed Apr 2025 | 6.21 | 6.08 | 6.27 | 4.68 | 1.806 times |
| 31 Mon Mar 2025 | 6.07 | 6.66 | 6.66 | 5.87 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.